SBI Leasing Services Co., Ltd.(5834) Historical

52 Week High Aug 12, 2025

5,530 JPY

52 Week Low Apr 7, 2025

2,436 JPY

Yearly High Aug 12, 2025

5,530 JPY

Yearly Low Apr 7, 2025

2,436 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,160	5,330	5,160	5,330	+120	+2.30%	29,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	3,375	3,640	3,340	3,500	+180	+5.42%	218,000
Feb 28, 2025	3,290	3,450	3,260	3,320	-65	-1.92%	110,000
Feb 21, 2025	3,300	3,495	3,270	3,385	+115	+3.52%	252,000
Feb 14, 2025	3,025	3,330	3,005	3,270	+290	+9.73%	285,700
Feb 7, 2025	3,015	3,060	2,940	2,980	-35	-1.16%	109,800
Jan 31, 2025	2,790	3,090	2,760	3,015	+246	+8.88%	252,100
Jan 24, 2025	2,765	2,795	2,668	2,769	+42	+1.54%	88,700
Jan 17, 2025	2,794	2,794	2,686	2,727	-40	-1.45%	56,200
Jan 10, 2025	2,863	2,895	2,740	2,767	-94	-3.29%	75,700
Dec 30, 2024	2,820	2,861	2,813	2,861	+41	+1.45%	26,000
Dec 27, 2024	2,657	2,838	2,630	2,820	+163	+6.13%	123,000
Dec 20, 2024	2,612	2,669	2,549	2,657	+35	+1.33%	143,900
Dec 13, 2024	2,590	2,650	2,582	2,622	+41	+1.59%	79,800
Dec 6, 2024	2,650	2,705	2,572	2,581	-69	-2.60%	105,500
Nov 29, 2024	2,736	2,772	2,637	2,650	-85	-3.11%	62,900
Nov 22, 2024	2,710	2,753	2,663	2,735	+25	+0.92%	51,800
Nov 15, 2024	2,705	2,820	2,698	2,710	+3	+0.11%	89,000
Nov 8, 2024	2,632	2,782	2,588	2,707	+61	+2.31%	111,600
Nov 1, 2024	2,650	2,830	2,642	2,646	-20	-0.75%	235,600
Oct 25, 2024	2,850	2,871	2,600	2,666	-168	-5.93%	114,400