Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,195 | 1,659 | 1,140 | 1,277 | +82 | +6.86% | 496,405,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,067.0 | 1,319.0 | 904.0 | 1,195.0 | +140.0 | +13.27% | 411,357,100 |
2022 | 828.0 | 1,080.0 | 745.0 | 1,055.0 | +233.0 | +28.35% | 492,356,700 |
2021 | 756.0 | 965.0 | 729.0 | 822.0 | +66.0 | +8.73% | 441,846,300 |
2020 | 795.0 | 818.0 | 532.0 | 756.0 | -62.0 | -7.58% | 466,181,200 |
2019 | 846.0 | 919.0 | 680.0 | 818.0 | -43.0 | -4.99% | 421,291,500 |
2018 | 1,185.0 | 1,252.0 | 820.0 | 861.0 | -303.0 | -26.03% | 520,279,200 |
2017 | 997.0 | 1,208.0 | 860.0 | 1,164.0 | +182.0 | +18.53% | 487,304,000 |
2016 | 1,169.0 | 1,186.0 | 655.0 | 982.0 | -200.0 | -16.92% | 613,484,000 |
2015 | 1,100.0 | 1,519.0 | 999.0 | 1,182.0 | +75.0 | +6.78% | 429,606,000 |
2014 | 1,109.0 | 1,199.0 | 926.0 | 1,107.0 | -15.0 | -1.34% | 428,137,000 |
2013 | 859.0 | 1,310.0 | 839.0 | 1,122.0 | +281.0 | +33.41% | 517,523,000 |
2012 | 815.0 | 867.0 | 752.0 | 841.0 | +30.0 | +3.70% | 441,384,000 |
2011 | 755.0 | 820.0 | 617.0 | 811.0 | +62.0 | +8.28% | 475,216,000 |
2010 | 805.0 | 844.0 | 673.0 | 749.0 | -56.0 | -6.96% | 518,663,000 |
2009 | 1,068.0 | 1,068.0 | 775.0 | 805.0 | -223.0 | -21.69% | 437,478,000 |
2008 | 1,167.0 | 1,294.0 | 673.0 | 1,028.0 | -199.0 | -16.22% | 606,433,000 |
2007 | 1,186.0 | 1,341.0 | 1,042.0 | 1,227.0 | +46.0 | +3.90% | 568,720,000 |
2006 | 1,210.0 | 1,379.0 | 1,075.0 | 1,181.0 | -1.0 | -0.08% | 451,057,000 |
2005 | 966.0 | 1,255.0 | 899.0 | 1,182.0 | +211.0 | +21.73% | 411,513,000 |
2004 | 800.0 | 1,052.0 | 753.0 | 971.0 | +179.0 | +22.60% | 318,104,000 |