Shizuoka Financial Group,Inc.(5831) Historical

52 Week High Dec 2, 2025

2,363.0 JPY

52 Week Low Apr 7, 2025

1,252.0 JPY

Yearly High Dec 2, 2025

2,363.0 JPY

Yearly Low Apr 7, 2025

1,252.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,292	2,377	1,252	2,362	+1,078	+83.92%	544,832,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,195.0	1,659.5	1,140.0	1,284.5	+89.5	+7.49%	503,402,900
2023	1,067.0	1,319.0	904.0	1,195.0	+140.0	+13.27%	411,357,100
2022	828.0	1,080.0	745.0	1,055.0	+233.0	+28.35%	492,356,700
2021	756.0	965.0	729.0	822.0	+66.0	+8.73%	441,846,300
2020	795.0	818.0	532.0	756.0	-62.0	-7.58%	466,181,200
2019	846.0	919.0	680.0	818.0	-43.0	-4.99%	421,291,500
2018	1,185.0	1,252.0	820.0	861.0	-303.0	-26.03%	520,279,200
2017	997.0	1,208.0	860.0	1,164.0	+182.0	+18.53%	487,304,000
2016	1,169.0	1,186.0	655.0	982.0	-200.0	-16.92%	613,484,000
2015	1,100.0	1,519.0	999.0	1,182.0	+75.0	+6.78%	429,606,000
2014	1,109.0	1,199.0	926.0	1,107.0	-15.0	-1.34%	428,137,000
2013	859.0	1,310.0	839.0	1,122.0	+281.0	+33.41%	517,523,000
2012	815.0	867.0	752.0	841.0	+30.0	+3.70%	441,384,000
2011	755.0	820.0	617.0	811.0	+62.0	+8.28%	475,216,000
2010	805.0	844.0	673.0	749.0	-56.0	-6.96%	518,663,000
2009	1,068.0	1,068.0	775.0	805.0	-223.0	-21.69%	437,478,000
2008	1,167.0	1,294.0	673.0	1,028.0	-199.0	-16.22%	606,433,000
2007	1,186.0	1,341.0	1,042.0	1,227.0	+46.0	+3.90%	568,720,000
2006	1,210.0	1,379.0	1,075.0	1,181.0	-1.0	-0.08%	451,057,000
2005	966.0	1,255.0	899.0	1,182.0	+211.0	+21.73%	411,513,000