Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,258 | 1,284 | 1,254 | 1,277 | +17 | +1.35% | 4,856,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,340.5 | 1,348.5 | 1,258.0 | 1,260.0 | -80.5 | -6.01% | 11,127,800 |
Dec 13, 2024 | 1,360.0 | 1,378.0 | 1,332.5 | 1,340.5 | -13.5 | -1.00% | 11,546,300 |
Dec 6, 2024 | 1,347.5 | 1,384.5 | 1,326.0 | 1,354.0 | +22.0 | +1.65% | 13,033,400 |
Nov 29, 2024 | 1,341.0 | 1,369.5 | 1,289.0 | 1,332.0 | +5.5 | +0.41% | 24,772,400 |
Nov 22, 2024 | 1,358.0 | 1,370.0 | 1,305.0 | 1,326.5 | -31.5 | -2.32% | 15,224,700 |
Nov 15, 2024 | 1,355.5 | 1,389.0 | 1,326.5 | 1,358.0 | +17.5 | +1.31% | 16,064,500 |
Nov 8, 2024 | 1,234.0 | 1,363.5 | 1,218.0 | 1,340.5 | +106.5 | +8.63% | 13,223,400 |
Nov 1, 2024 | 1,201.5 | 1,248.5 | 1,198.5 | 1,234.0 | +17.5 | +1.44% | 8,443,500 |
Oct 25, 2024 | 1,286.0 | 1,286.0 | 1,198.0 | 1,216.5 | -75.5 | -5.84% | 9,141,800 |
Oct 18, 2024 | 1,266.0 | 1,311.5 | 1,258.5 | 1,292.0 | +41.0 | +3.28% | 9,548,800 |
Oct 11, 2024 | 1,288.0 | 1,304.5 | 1,236.0 | 1,251.0 | -8.0 | -0.64% | 10,797,300 |
Oct 4, 2024 | 1,217.0 | 1,273.0 | 1,213.5 | 1,259.0 | +43.0 | +3.54% | 14,546,900 |
Sep 27, 2024 | 1,277.0 | 1,281.5 | 1,207.0 | 1,216.0 | -46.0 | -3.65% | 10,456,600 |
Sep 20, 2024 | 1,250.0 | 1,280.5 | 1,209.5 | 1,262.0 | +23.5 | +1.90% | 7,418,100 |
Sep 13, 2024 | 1,246.5 | 1,296.0 | 1,225.0 | 1,238.5 | -45.5 | -3.54% | 9,138,700 |
Sep 6, 2024 | 1,315.0 | 1,332.5 | 1,244.0 | 1,284.0 | -13.5 | -1.04% | 7,253,800 |
Aug 30, 2024 | 1,320.5 | 1,333.0 | 1,286.0 | 1,297.5 | -33.5 | -2.52% | 6,992,300 |
Aug 23, 2024 | 1,364.0 | 1,372.5 | 1,306.0 | 1,331.0 | -32.0 | -2.35% | 7,058,800 |
Aug 16, 2024 | 1,261.5 | 1,388.0 | 1,252.5 | 1,363.0 | +118.0 | +9.48% | 8,185,000 |
Aug 9, 2024 | 1,187.5 | 1,312.5 | 1,140.0 | 1,245.0 | -122.5 | -8.96% | 19,954,600 |