About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Shizuoka Financial Group,Inc.(5831) Historical

5831
TSE Prime
Shizuoka Financial Group,Inc.
1,576.0
JPY
-5.0
(-0.32%)
May 16, 3:30 pm JST
10.85
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
1,575
May 16, 10:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,788.0 JPY
52 Week Low Aug 5, 2024
1,140.0 JPY
Yearly High Mar 27, 2025
1,788.0 JPY
Yearly Low Apr 7, 2025
1,252.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 1,568 1,633 1,553 1,576 +13 +0.86% 15,025,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,496.5 1,572.0 1,492.5 1,562.5 +66.5 +4.45% 7,845,800
May 2, 2025 1,535.5 1,587.5 1,478.0 1,496.0 -48.5 -3.14% 7,596,700
Apr 25, 2025 1,480.0 1,555.5 1,465.0 1,544.5 +54.0 +3.62% 7,477,400
Apr 18, 2025 1,412.0 1,495.0 1,407.0 1,490.5 +82.5 +5.86% 7,716,000
Apr 11, 2025 1,266.0 1,503.5 1,252.0 1,408.0 +16.5 +1.19% 17,652,300
Apr 4, 2025 1,617.5 1,665.0 1,356.0 1,391.5 -266.0 -16.05% 18,564,600
Mar 28, 2025 1,719.0 1,788.0 1,648.5 1,657.5 -62.5 -3.63% 14,120,600
Mar 21, 2025 1,613.5 1,720.0 1,612.0 1,720.0 +113.5 +7.07% 11,028,900
Mar 14, 2025 1,590.0 1,613.0 1,465.0 1,606.5 +19.0 +1.20% 16,116,500
Mar 7, 2025 1,532.5 1,594.0 1,527.0 1,587.5 +67.5 +4.44% 14,416,900
Feb 28, 2025 1,596.0 1,619.0 1,512.0 1,520.0 -82.0 -5.12% 51,707,300
Feb 21, 2025 1,500.0 1,604.5 1,485.0 1,602.0 +101.0 +6.73% 23,098,800
Feb 14, 2025 1,359.5 1,515.5 1,352.0 1,501.0 +138.5 +10.17% 20,965,200
Feb 7, 2025 1,368.0 1,398.5 1,350.0 1,362.5 -27.0 -1.94% 13,010,000
Jan 31, 2025 1,347.0 1,404.5 1,336.5 1,389.5 +56.0 +4.20% 10,683,800
Jan 24, 2025 1,370.0 1,373.5 1,318.0 1,333.5 -30.0 -2.20% 13,010,200
Jan 17, 2025 1,310.0 1,366.5 1,305.0 1,363.5 +64.5 +4.97% 12,056,100
Jan 10, 2025 1,292.5 1,346.0 1,291.0 1,299.0 +14.5 +1.13% 16,629,900
Dec 30, 2024 1,299.0 1,306.5 1,284.0 1,284.5 -4.5 -0.35% 2,019,100
Dec 27, 2024 1,258.5 1,305.5 1,254.0 1,289.0 +29.0 +2.30% 9,834,900