Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,568 | 1,633 | 1,553 | 1,576 | +13 | +0.86% | 15,025,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,496.5 | 1,572.0 | 1,492.5 | 1,562.5 | +66.5 | +4.45% | 7,845,800 |
May 2, 2025 | 1,535.5 | 1,587.5 | 1,478.0 | 1,496.0 | -48.5 | -3.14% | 7,596,700 |
Apr 25, 2025 | 1,480.0 | 1,555.5 | 1,465.0 | 1,544.5 | +54.0 | +3.62% | 7,477,400 |
Apr 18, 2025 | 1,412.0 | 1,495.0 | 1,407.0 | 1,490.5 | +82.5 | +5.86% | 7,716,000 |
Apr 11, 2025 | 1,266.0 | 1,503.5 | 1,252.0 | 1,408.0 | +16.5 | +1.19% | 17,652,300 |
Apr 4, 2025 | 1,617.5 | 1,665.0 | 1,356.0 | 1,391.5 | -266.0 | -16.05% | 18,564,600 |
Mar 28, 2025 | 1,719.0 | 1,788.0 | 1,648.5 | 1,657.5 | -62.5 | -3.63% | 14,120,600 |
Mar 21, 2025 | 1,613.5 | 1,720.0 | 1,612.0 | 1,720.0 | +113.5 | +7.07% | 11,028,900 |
Mar 14, 2025 | 1,590.0 | 1,613.0 | 1,465.0 | 1,606.5 | +19.0 | +1.20% | 16,116,500 |
Mar 7, 2025 | 1,532.5 | 1,594.0 | 1,527.0 | 1,587.5 | +67.5 | +4.44% | 14,416,900 |
Feb 28, 2025 | 1,596.0 | 1,619.0 | 1,512.0 | 1,520.0 | -82.0 | -5.12% | 51,707,300 |
Feb 21, 2025 | 1,500.0 | 1,604.5 | 1,485.0 | 1,602.0 | +101.0 | +6.73% | 23,098,800 |
Feb 14, 2025 | 1,359.5 | 1,515.5 | 1,352.0 | 1,501.0 | +138.5 | +10.17% | 20,965,200 |
Feb 7, 2025 | 1,368.0 | 1,398.5 | 1,350.0 | 1,362.5 | -27.0 | -1.94% | 13,010,000 |
Jan 31, 2025 | 1,347.0 | 1,404.5 | 1,336.5 | 1,389.5 | +56.0 | +4.20% | 10,683,800 |
Jan 24, 2025 | 1,370.0 | 1,373.5 | 1,318.0 | 1,333.5 | -30.0 | -2.20% | 13,010,200 |
Jan 17, 2025 | 1,310.0 | 1,366.5 | 1,305.0 | 1,363.5 | +64.5 | +4.97% | 12,056,100 |
Jan 10, 2025 | 1,292.5 | 1,346.0 | 1,291.0 | 1,299.0 | +14.5 | +1.13% | 16,629,900 |
Dec 30, 2024 | 1,299.0 | 1,306.5 | 1,284.0 | 1,284.5 | -4.5 | -0.35% | 2,019,100 |
Dec 27, 2024 | 1,258.5 | 1,305.5 | 1,254.0 | 1,289.0 | +29.0 | +2.30% | 9,834,900 |