Shizuoka Financial Group,Inc.(5831) Historical

52 Week High Jan 15, 2026

2,669.0 JPY

52 Week Low Apr 7, 2025

1,252.0 JPY

Yearly High Jan 15, 2026

2,669.0 JPY

Yearly Low Apr 7, 2025

1,252.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,450	2,669	2,433	2,496	+64	+2.63%	36,540,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,294.0	2,466.0	2,265.0	2,432.0	+169.5	+7.49%	43,949,900
Nov, 2025	2,075.0	2,276.0	2,037.5	2,262.5	+187.5	+9.04%	38,058,700
Oct, 2025	2,003.0	2,099.0	1,918.5	2,075.0	+43.5	+2.14%	32,365,100
Sep, 2025	1,959.0	2,068.0	1,898.5	2,031.5	+60.5	+3.07%	36,444,900
Aug, 2025	1,780.0	1,998.5	1,745.5	1,971.0	+178.5	+9.96%	31,387,500
Jul, 2025	1,662.0	1,801.0	1,644.5	1,792.5	+114.5	+6.82%	34,622,000
Jun, 2025	1,694.5	1,727.0	1,674.0	1,678.0	-12.5	-0.74%	36,116,200
May, 2025	1,580.0	1,702.5	1,478.0	1,690.5	+112.0	+7.10%	49,496,500
Apr, 2025	1,656.5	1,665.0	1,252.0	1,578.5	-44.5	-2.74%	51,306,100
Mar, 2025	1,532.5	1,788.0	1,465.0	1,623.0	+103.0	+6.78%	58,798,400
Feb, 2025	1,368.0	1,619.0	1,350.0	1,520.0	+130.5	+9.39%	108,781,300
Jan, 2025	1,292.5	1,404.5	1,291.0	1,389.5	+105.0	+8.17%	52,380,000
Dec, 2024	1,347.5	1,384.5	1,254.0	1,284.5	-47.5	-3.57%	47,561,500
Nov, 2024	1,212.0	1,389.0	1,207.5	1,332.0	+104.5	+8.51%	70,814,600
Oct, 2024	1,250.0	1,311.5	1,198.0	1,227.5	-17.0	-1.37%	46,779,600
Sep, 2024	1,315.0	1,332.5	1,207.0	1,244.5	-53.0	-4.08%	38,436,300
Aug, 2024	1,534.0	1,539.5	1,140.0	1,297.5	-220.0	-14.50%	48,251,100
Jul, 2024	1,562.5	1,593.5	1,450.5	1,517.5	-26.5	-1.72%	36,121,000
Jun, 2024	1,643.5	1,659.5	1,413.5	1,544.0	-78.5	-4.84%	39,904,300
May, 2024	1,464.5	1,622.5	1,414.5	1,622.5	+150.0	+10.19%	37,454,000