Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,347 | 1,384 | 1,254 | 1,277 | -55 | -4.13% | 40,563,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,212.0 | 1,389.0 | 1,207.5 | 1,332.0 | +104.5 | +8.51% | 70,814,600 |
Oct, 2024 | 1,250.0 | 1,311.5 | 1,198.0 | 1,227.5 | -17.0 | -1.37% | 46,779,600 |
Sep, 2024 | 1,315.0 | 1,332.5 | 1,207.0 | 1,244.5 | -53.0 | -4.08% | 38,436,300 |
Aug, 2024 | 1,534.0 | 1,539.5 | 1,140.0 | 1,297.5 | -220.0 | -14.50% | 48,251,100 |
Jul, 2024 | 1,562.5 | 1,593.5 | 1,450.5 | 1,517.5 | -26.5 | -1.72% | 36,121,000 |
Jun, 2024 | 1,643.5 | 1,659.5 | 1,413.5 | 1,544.0 | -78.5 | -4.84% | 39,904,300 |
May, 2024 | 1,464.5 | 1,622.5 | 1,414.5 | 1,622.5 | +150.0 | +10.19% | 37,454,000 |
Apr, 2024 | 1,453.5 | 1,490.0 | 1,385.0 | 1,472.5 | +25.5 | +1.76% | 32,683,400 |
Mar, 2024 | 1,465.0 | 1,555.0 | 1,420.0 | 1,447.0 | -18.0 | -1.23% | 38,788,000 |
Feb, 2024 | 1,338.0 | 1,523.0 | 1,331.5 | 1,465.0 | +110.5 | +8.16% | 37,500,900 |
Jan, 2024 | 1,195.0 | 1,357.0 | 1,183.0 | 1,354.5 | +159.5 | +13.35% | 29,108,200 |
Dec, 2023 | 1,212.0 | 1,262.5 | 1,125.0 | 1,195.0 | -1.0 | -0.08% | 31,185,000 |
Nov, 2023 | 1,294.0 | 1,319.0 | 1,167.0 | 1,196.0 | -80.5 | -6.31% | 35,868,700 |
Oct, 2023 | 1,236.5 | 1,288.0 | 1,186.0 | 1,276.5 | +57.5 | +4.72% | 29,858,300 |
Sep, 2023 | 1,186.5 | 1,306.5 | 1,186.5 | 1,219.0 | +34.0 | +2.87% | 33,503,500 |
Aug, 2023 | 1,178.0 | 1,200.0 | 1,120.0 | 1,185.0 | -1.5 | -0.13% | 27,972,400 |
Jul, 2023 | 1,040.0 | 1,192.5 | 1,029.5 | 1,186.5 | +147.5 | +14.20% | 33,788,800 |
Jun, 2023 | 1,025.0 | 1,062.5 | 996.2 | 1,039.0 | +13.0 | +1.27% | 38,352,200 |
May, 2023 | 1,025.0 | 1,062.0 | 991.0 | 1,026.0 | +5.0 | +0.49% | 35,235,200 |
Apr, 2023 | 965.0 | 1,034.0 | 944.0 | 1,021.0 | +70.0 | +7.36% | 30,430,600 |