Shizuoka Financial Group,Inc.(5831) Historical

52 Week High Feb 27, 2026

3,150.0 JPY

52 Week Low May 2, 2025

1,478.0 JPY

Yearly High Feb 27, 2026

3,150.0 JPY

Yearly Low Jan 27, 2026

2,433.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,631	2,809	2,603	2,755	+80	+3.01%	3,347,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,674.5	-4.58%	2,717.9	9,725,000	116,200	576,700	4.96
Apr 17, 2026	2,803.0	-2.13%	2,839.4	6,815,400	113,200	568,500	5.02
Apr 10, 2026	2,864.0	+3.96%	2,838.0	8,123,800	125,800	555,400	4.41
Apr 3, 2026	2,755.0	-2.44%	2,677.9	13,728,200	144,000	587,500	4.08
Mar 27, 2026	2,824.0	+10.36%	2,690.4	15,882,000	225,200	690,000	3.06
Mar 19, 2026	2,559.0	-1.95%	2,576.7	8,941,500	152,200	1,021,200	6.71
Mar 13, 2026	2,610.0	-6.03%	2,617.4	15,210,100	153,800	989,000	6.43
Mar 6, 2026	2,777.5	-11.66%	2,840.9	15,325,400	541,800	995,600	1.84
Feb 27, 2026	3,144.0	+0.80%	3,033.0	11,404,600	181,300	862,100	4.76
Feb 20, 2026	3,119.0	+2.40%	3,029.6	11,870,500	189,000	938,900	4.97
Feb 13, 2026	3,046.0	+9.79%	2,974.1	11,207,100	157,600	940,100	5.97
Feb 6, 2026	2,774.5	+10.19%	2,640.8	9,842,100	153,300	951,300	6.21
Jan 30, 2026	2,518.0	-1.25%	2,482.5	8,272,500	137,900	1,067,700	7.74
Jan 23, 2026	2,550.0	-3.45%	2,543.8	10,855,000	138,600	1,062,400	7.67
Jan 16, 2026	2,641.0	+2.76%	2,625.4	7,821,800	152,900	912,300	5.97
Jan 9, 2026	2,570.0	+5.67%	2,531.4	9,327,600	160,600	899,300	5.60
Dec 30, 2025	2,432.0	+0.62%	2,439.0	2,405,900	ー	ー	ー
Dec 26, 2025	2,417.0	-1.08%	2,428.3	6,310,000	151,600	924,800	6.10
Dec 19, 2025	2,443.5	+0.56%	2,418.9	9,727,100	171,300	932,300	5.44
Dec 12, 2025	2,430.0	+2.86%	2,367.6	10,431,100	196,800	877,700	4.46