Shizuoka Financial Group,Inc.(5831) Historical

52 Week High Jan 15, 2026

2,669.0 JPY

52 Week Low Apr 7, 2025

1,252.0 JPY

Yearly High Jan 15, 2026

2,669.0 JPY

Yearly Low Apr 7, 2025

1,252.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,470	2,501	2,433	2,496	-54	-2.12%	6,520,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,550.0	-3.45%	2,543.8	10,855,000	138,600	1,062,400	7.67
Jan 16, 2026	2,641.0	+2.76%	2,625.4	7,821,800	152,900	912,300	5.97
Jan 9, 2026	2,570.0	+5.67%	2,531.4	9,327,600	160,600	899,300	5.60
Dec 30, 2025	2,432.0	+0.62%	2,439.0	2,405,900	ー	ー	ー
Dec 26, 2025	2,417.0	-1.08%	2,428.3	6,310,000	151,600	924,800	6.10
Dec 19, 2025	2,443.5	+0.56%	2,418.9	9,727,100	171,300	932,300	5.44
Dec 12, 2025	2,430.0	+2.86%	2,367.6	10,431,100	196,800	877,700	4.46
Dec 5, 2025	2,362.5	+4.42%	2,330.2	15,075,800	273,800	949,900	3.47
Nov 28, 2025	2,262.5	+1.94%	2,238.7	7,623,000	260,500	860,100	3.30
Nov 21, 2025	2,219.5	+3.93%	2,158.9	11,228,500	193,800	852,600	4.40
Nov 14, 2025	2,135.5	+1.64%	2,102.7	10,827,500	162,100	1,005,200	6.20
Nov 7, 2025	2,101.0	+1.25%	2,107.2	8,379,700	165,700	929,600	5.61
Oct 31, 2025	2,075.0	+2.70%	2,065.9	7,677,600	182,200	815,700	4.48
Oct 24, 2025	2,020.5	+2.96%	2,037.9	6,001,300	156,300	884,900	5.66
Oct 17, 2025	1,962.5	-0.53%	1,959.1	6,168,600	157,900	990,900	6.28
Oct 10, 2025	1,973.0	-2.78%	2,002.8	7,726,800	148,200	1,022,400	6.90
Oct 3, 2025	2,029.5	-1.34%	2,009.8	8,332,200	166,400	875,500	5.26
Sep 26, 2025	2,057.0	+4.15%	2,005.7	8,110,800	186,500	558,000	2.99
Sep 19, 2025	1,975.0	-1.10%	1,969.7	9,611,200	185,600	548,000	2.95
Sep 12, 2025	1,997.0	+2.89%	1,964.6	7,955,600	217,400	527,900	2.43