Shizuoka Financial Group,Inc.(5831) Historical

52 Week High Dec 2, 2025

2,363.0 JPY

52 Week Low Apr 7, 2025

1,252.0 JPY

Yearly High Dec 2, 2025

2,363.0 JPY

Yearly Low Apr 7, 2025

1,252.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,294	2,377	2,265	2,362	+100	+4.42%	15,075,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,262.5	+1.94%	2,238.7	7,623,000	260,500	860,100	3.30
Nov 21, 2025	2,219.5	+3.93%	2,158.9	11,228,500	193,800	852,600	4.40
Nov 14, 2025	2,135.5	+1.64%	2,102.7	10,827,500	162,100	1,005,200	6.20
Nov 7, 2025	2,101.0	+1.25%	2,107.2	8,379,700	165,700	929,600	5.61
Oct 31, 2025	2,075.0	+2.70%	2,065.9	7,677,600	182,200	815,700	4.48
Oct 24, 2025	2,020.5	+2.96%	2,037.9	6,001,300	156,300	884,900	5.66
Oct 17, 2025	1,962.5	-0.53%	1,959.1	6,168,600	157,900	990,900	6.28
Oct 10, 2025	1,973.0	-2.78%	2,002.8	7,726,800	148,200	1,022,400	6.90
Oct 3, 2025	2,029.5	-1.34%	2,009.8	8,332,200	166,400	875,500	5.26
Sep 26, 2025	2,057.0	+4.15%	2,005.7	8,110,800	186,500	558,000	2.99
Sep 19, 2025	1,975.0	-1.10%	1,969.7	9,611,200	185,600	548,000	2.95
Sep 12, 2025	1,997.0	+2.89%	1,964.6	7,955,600	217,400	527,900	2.43
Sep 5, 2025	1,941.0	-1.52%	1,941.2	7,225,900	208,700	694,200	3.33
Aug 29, 2025	1,971.0	-0.25%	1,966.9	6,773,400	240,000	512,800	2.14
Aug 22, 2025	1,976.0	+2.04%	1,933.8	7,530,800	269,400	500,800	1.86
Aug 15, 2025	1,936.5	+4.39%	1,898.3	7,304,900	194,200	522,700	2.69
Aug 8, 2025	1,855.0	+2.51%	1,814.6	8,270,700	197,700	746,800	3.78
Aug 1, 2025	1,809.5	+2.23%	1,761.2	7,894,200	211,600	774,000	3.66
Jul 25, 2025	1,770.0	+3.18%	1,744.8	8,182,400	187,700	731,100	3.90
Jul 18, 2025	1,715.5	+0.79%	1,713.3	5,580,800	224,700	715,000	3.18