Shizuoka Financial Group,Inc.(5831) Historical

52 Week High Feb 27, 2026

3,150.0 JPY

52 Week Low Apr 7, 2025

1,252.0 JPY

Yearly High Feb 27, 2026

3,150.0 JPY

Yearly Low Apr 7, 2025

1,252.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,531	2,628	2,530	2,610	+29	+1.12%	2,815,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,610.0	-6.03%	2,617.4	15,210,100	ー	ー	ー
Mar 6, 2026	2,777.5	-11.66%	2,840.9	15,325,400	541,800	995,600	1.84
Feb 27, 2026	3,144.0	+0.80%	3,033.0	11,404,600	181,300	862,100	4.76
Feb 20, 2026	3,119.0	+2.40%	3,029.6	11,870,500	189,000	938,900	4.97
Feb 13, 2026	3,046.0	+9.79%	2,974.1	11,207,100	157,600	940,100	5.97
Feb 6, 2026	2,774.5	+10.19%	2,640.8	9,842,100	153,300	951,300	6.21
Jan 30, 2026	2,518.0	-1.25%	2,482.5	8,272,500	137,900	1,067,700	7.74
Jan 23, 2026	2,550.0	-3.45%	2,543.8	10,855,000	138,600	1,062,400	7.67
Jan 16, 2026	2,641.0	+2.76%	2,625.4	7,821,800	152,900	912,300	5.97
Jan 9, 2026	2,570.0	+5.67%	2,531.4	9,327,600	160,600	899,300	5.60
Dec 30, 2025	2,432.0	+0.62%	2,439.0	2,405,900	ー	ー	ー
Dec 26, 2025	2,417.0	-1.08%	2,428.3	6,310,000	151,600	924,800	6.10
Dec 19, 2025	2,443.5	+0.56%	2,418.9	9,727,100	171,300	932,300	5.44
Dec 12, 2025	2,430.0	+2.86%	2,367.6	10,431,100	196,800	877,700	4.46
Dec 5, 2025	2,362.5	+4.42%	2,330.2	15,075,800	273,800	949,900	3.47
Nov 28, 2025	2,262.5	+1.94%	2,238.7	7,623,000	260,500	860,100	3.30
Nov 21, 2025	2,219.5	+3.93%	2,158.9	11,228,500	193,800	852,600	4.40
Nov 14, 2025	2,135.5	+1.64%	2,102.7	10,827,500	162,100	1,005,200	6.20
Nov 7, 2025	2,101.0	+1.25%	2,107.2	8,379,700	165,700	929,600	5.61
Oct 31, 2025	2,075.0	+2.70%	2,065.9	7,677,600	182,200	815,700	4.48