kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Shizuoka Financial Group,Inc.(5831) Historical

5831
TSE Prime
Shizuoka Financial Group,Inc.
1,544.5
JPY
+16.0
(+1.05%)
Apr 25, 3:30 pm JST
10.75
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,788.0 JPY
52 Week Low Aug 5, 2024
1,140.0 JPY
Yearly High Mar 27, 2025
1,788.0 JPY
Yearly Low Apr 7, 2025
1,252.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,480 1,555 1,465 1,544 +54 +3.62% 9,257,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 18, 2025 1,490.5 +5.86% 1,453.4 7,716,000 83,700 852,200 10.18
Apr 11, 2025 1,408.0 +1.19% 1,355.5 17,652,300 121,900 841,200 6.90
Apr 4, 2025 1,391.5 -16.05% 1,522.6 18,564,600 118,300 992,300 8.39
Mar 28, 2025 1,657.5 -3.63% 1,699.0 14,120,600 66,700 1,003,500 15.04
Mar 21, 2025 1,720.0 +7.07% 1,670.7 11,028,900 98,500 915,800 9.30
Mar 14, 2025 1,606.5 +1.20% 1,553.9 16,116,500 66,200 971,700 14.68
Mar 7, 2025 1,587.5 +4.44% 1,563.8 14,416,900 81,900 979,800 11.96
Feb 28, 2025 1,520.0 -5.12% 1,532.8 51,707,300 98,800 1,092,600 11.06
Feb 21, 2025 1,602.0 +6.73% 1,547.0 23,098,800 327,500 1,046,200 3.19
Feb 14, 2025 1,501.0 +10.17% 1,439.7 20,965,200 97,800 1,055,200 10.79
Feb 7, 2025 1,362.5 -1.94% 1,366.9 13,010,000 35,600 1,131,000 31.77
Jan 31, 2025 1,389.5 +4.20% 1,373.3 10,683,800 39,800 1,093,000 27.46
Jan 24, 2025 1,333.5 -2.20% 1,341.4 13,010,200 35,400 1,141,800 32.25
Jan 17, 2025 1,363.5 +4.97% 1,332.3 12,056,100 39,200 1,122,600 28.64
Jan 10, 2025 1,299.0 +1.13% 1,319.8 16,629,900 38,100 1,152,900 30.26
Dec 30, 2024 1,284.5 -0.35% 1,288.4 2,019,100 ー ー ー
Dec 27, 2024 1,289.0 +2.30% 1,282.8 9,834,900 46,600 1,228,400 26.36
Dec 20, 2024 1,260.0 -6.01% 1,295.5 11,127,800 50,200 1,301,400 25.92
Dec 13, 2024 1,340.5 -1.00% 1,354.1 11,546,300 61,000 1,196,200 19.61
Dec 6, 2024 1,354.0 +1.65% 1,357.1 13,033,400 89,400 1,137,200 12.72