About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Shizuoka Financial Group,Inc.(5831) Historical

5831
TSE Prime
Shizuoka Financial Group,Inc.
1,277.0
JPY
+17.0
(+1.35%)
Dec 23, 3:30 pm JST
8.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
1,659.5 JPY
52 Week Low Dec 25, 2023
1,131.0 JPY
Yearly High Jun 3, 2024
1,659.5 JPY
Yearly Low Aug 5, 2024
1,140.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,258 1,284 1,254 1,277 +17 +1.35% 2,428,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,260.0 -6.01% 1,295.5 11,127,800 ー ー ー
Dec 13, 2024 1,340.5 -1.00% 1,354.1 11,546,300 61,000 1,196,200 19.61
Dec 6, 2024 1,354.0 +1.65% 1,357.1 13,033,400 89,400 1,137,200 12.72
Nov 29, 2024 1,332.0 +0.41% 1,345.3 24,772,400 59,500 973,300 16.36
Nov 22, 2024 1,326.5 -2.32% 1,337.5 15,224,700 305,500 938,300 3.07
Nov 15, 2024 1,358.0 +1.31% 1,349.6 16,064,500 254,700 718,300 2.82
Nov 8, 2024 1,340.5 +8.63% 1,310.5 13,223,400 82,200 692,000 8.42
Nov 1, 2024 1,234.0 +1.44% 1,231.6 8,443,500 63,800 660,700 10.36
Oct 25, 2024 1,216.5 -5.84% 1,241.4 9,141,800 79,300 666,200 8.40
Oct 18, 2024 1,292.0 +3.28% 1,287.7 9,548,800 73,900 551,100 7.46
Oct 11, 2024 1,251.0 -0.64% 1,259.0 10,797,300 97,700 595,400 6.09
Oct 4, 2024 1,259.0 +3.54% 1,247.6 14,546,900 101,800 634,700 6.23
Sep 27, 2024 1,216.0 -3.65% 1,227.1 10,456,600 73,300 730,200 9.96
Sep 20, 2024 1,262.0 +1.90% 1,249.6 7,418,100 113,800 610,100 5.36
Sep 13, 2024 1,238.5 -3.54% 1,257.6 9,138,700 74,100 619,000 8.35
Sep 6, 2024 1,284.0 -1.04% 1,291.9 7,253,800 65,100 588,200 9.04
Aug 30, 2024 1,297.5 -2.52% 1,302.3 6,992,300 69,700 603,600 8.66
Aug 23, 2024 1,331.0 -2.35% 1,334.5 7,058,800 49,000 555,600 11.34
Aug 16, 2024 1,363.0 +9.48% 1,321.1 8,185,000 36,200 529,000 14.61
Aug 9, 2024 1,245.0 -8.96% 1,230.8 19,954,600 41,100 643,100 15.65