Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,258 | 1,284 | 1,254 | 1,277 | +17 | +1.35% | 2,428,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,295.0 | 1,295.0 | 1,258.0 | 1,260.0 | -35.0 | -2.70% | 3,343,500 |
Dec 19, 2024 | 1,290.0 | 1,302.0 | 1,277.5 | 1,295.0 | -6.5 | -0.50% | 2,366,000 |
Dec 18, 2024 | 1,304.5 | 1,314.5 | 1,296.5 | 1,301.5 | -3.0 | -0.23% | 1,748,300 |
Dec 17, 2024 | 1,324.0 | 1,343.5 | 1,304.5 | 1,304.5 | -19.5 | -1.47% | 1,812,800 |
Dec 16, 2024 | 1,340.5 | 1,348.5 | 1,320.0 | 1,324.0 | -16.5 | -1.23% | 1,857,200 |
Dec 13, 2024 | 1,344.5 | 1,361.5 | 1,332.5 | 1,340.5 | -18.0 | -1.32% | 2,558,900 |
Dec 12, 2024 | 1,365.0 | 1,378.0 | 1,358.0 | 1,358.5 | +1.0 | +0.07% | 2,498,400 |
Dec 11, 2024 | 1,356.0 | 1,362.0 | 1,349.5 | 1,357.5 | +11.5 | +0.85% | 2,603,000 |
Dec 10, 2024 | 1,359.5 | 1,369.5 | 1,346.0 | 1,346.0 | -6.0 | -0.44% | 1,791,800 |
Dec 9, 2024 | 1,360.0 | 1,367.5 | 1,333.5 | 1,352.0 | -2.0 | -0.15% | 2,094,200 |
Dec 6, 2024 | 1,355.0 | 1,365.0 | 1,340.0 | 1,354.0 | +10.0 | +0.74% | 1,828,200 |
Dec 5, 2024 | 1,353.0 | 1,353.5 | 1,326.0 | 1,344.0 | +2.5 | +0.19% | 2,091,700 |
Dec 4, 2024 | 1,361.0 | 1,368.5 | 1,339.0 | 1,341.5 | -25.5 | -1.87% | 2,435,200 |
Dec 3, 2024 | 1,379.0 | 1,384.5 | 1,360.5 | 1,367.0 | 0 | 0.00% | 3,515,700 |
Dec 2, 2024 | 1,347.5 | 1,371.0 | 1,342.5 | 1,367.0 | +35.0 | +2.63% | 3,162,600 |
Nov 29, 2024 | 1,307.0 | 1,338.0 | 1,302.5 | 1,332.0 | +35.0 | +2.70% | 3,615,300 |
Nov 28, 2024 | 1,294.0 | 1,315.5 | 1,289.0 | 1,297.0 | -15.0 | -1.14% | 2,477,200 |
Nov 27, 2024 | 1,320.0 | 1,325.0 | 1,295.0 | 1,312.0 | -16.0 | -1.20% | 2,475,700 |
Nov 26, 2024 | 1,356.0 | 1,365.0 | 1,318.0 | 1,328.0 | -41.5 | -3.03% | 2,426,300 |
Nov 25, 2024 | 1,341.0 | 1,369.5 | 1,333.5 | 1,369.5 | +43.0 | +3.24% | 13,777,900 |