Iyogin Holdings,Inc.(5830) Historical

52 Week High Feb 12, 2026

3,646.0 JPY

52 Week Low Apr 7, 2025

1,252.5 JPY

Yearly High Feb 12, 2026

3,646.0 JPY

Yearly Low Apr 7, 2025

1,252.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,567	3,646	2,565	2,950	+399	+15.64%	51,239,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,544.0	2,670.0	1,252.5	2,551.5	+1,016.5	+66.22%	237,995,300
2024	956.4	1,694.0	931.0	1,535.0	+587.8	+62.06%	251,919,600
2023	720.0	1,145.0	681.0	947.2	+232.2	+32.48%	224,330,700
2022	587.0	760.0	566.0	715.0	+139.0	+24.13%	177,117,500
2021	645.0	755.0	521.0	576.0	-71.0	-10.97%	122,409,900
2020	607.0	755.0	392.0	647.0	+27.0	+4.35%	148,241,600
2019	573.0	632.0	476.0	620.0	+40.0	+6.90%	115,207,900
2018	918.0	997.0	537.0	580.0	-323.0	-35.77%	191,477,200
2017	820.0	985.0	720.0	903.0	+97.0	+12.03%	237,313,700
2016	1,168.0	1,186.0	568.0	806.0	-378.0	-31.93%	347,456,600
2015	1,301.0	1,638.0	1,093.0	1,184.0	-127.0	-9.69%	150,441,600
2014	1,025.0	1,339.0	873.0	1,311.0	+280.0	+27.16%	110,907,900
2013	697.0	1,110.0	679.0	1,031.0	+348.0	+50.95%	122,536,900
2012	768.0	780.0	573.0	683.0	-77.0	-10.13%	99,648,000
2011	660.0	813.0	602.0	760.0	+110.0	+16.92%	92,752,000
2010	752.0	903.0	577.0	650.0	-104.0	-13.79%	107,377,000
2009	1,114.0	1,128.0	752.0	754.0	-354.0	-31.95%	112,850,000
2008	1,080.0	1,389.0	899.0	1,108.0	+15.0	+1.37%	146,895,000
2007	1,129.0	1,250.0	982.0	1,093.0	-28.0	-2.50%	130,903,000
2006	1,287.0	1,329.0	970.0	1,121.0	-163.0	-12.69%	99,698,000