kabutan

Iyogin Holdings,Inc.(5830) Historical

5830
TSE Prime
Iyogin Holdings,Inc.
2,559.5
JPY
-1.5
(-0.06%)
Dec 5, 3:30 pm JST
16.55
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,561.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,670.0 JPY
52 Week Low Apr 7, 2025
1,252.5 JPY
Yearly High Dec 1, 2025
2,670.0 JPY
Yearly Low Apr 7, 2025
1,252.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,544 2,670 1,252 2,559 +1,024 +66.74% 225,398,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 956.4 1,694.0 931.0 1,535.0 +587.8 +62.06% 251,919,600
2023 720.0 1,145.0 681.0 947.2 +232.2 +32.48% 224,330,700
2022 587.0 760.0 566.0 715.0 +139.0 +24.13% 177,117,500
2021 645.0 755.0 521.0 576.0 -71.0 -10.97% 122,409,900
2020 607.0 755.0 392.0 647.0 +27.0 +4.35% 148,241,600
2019 573.0 632.0 476.0 620.0 +40.0 +6.90% 115,207,900
2018 918.0 997.0 537.0 580.0 -323.0 -35.77% 191,477,200
2017 820.0 985.0 720.0 903.0 +97.0 +12.03% 237,313,700
2016 1,168.0 1,186.0 568.0 806.0 -378.0 -31.93% 347,456,600
2015 1,301.0 1,638.0 1,093.0 1,184.0 -127.0 -9.69% 150,441,600
2014 1,025.0 1,339.0 873.0 1,311.0 +280.0 +27.16% 110,907,900
2013 697.0 1,110.0 679.0 1,031.0 +348.0 +50.95% 122,536,900
2012 768.0 780.0 573.0 683.0 -77.0 -10.13% 99,648,000
2011 660.0 813.0 602.0 760.0 +110.0 +16.92% 92,752,000
2010 752.0 903.0 577.0 650.0 -104.0 -13.79% 107,377,000
2009 1,114.0 1,128.0 752.0 754.0 -354.0 -31.95% 112,850,000
2008 1,080.0 1,389.0 899.0 1,108.0 +15.0 +1.37% 146,895,000
2007 1,129.0 1,250.0 982.0 1,093.0 -28.0 -2.50% 130,903,000
2006 1,287.0 1,329.0 970.0 1,121.0 -163.0 -12.69% 99,698,000
2005 819.0 1,368.0 811.0 1,284.0 +466.0 +56.97% 82,835,000