Iyogin Holdings,Inc.(5830) Historical

52 Week High Feb 12, 2026

3,646.0 JPY

52 Week Low Apr 7, 2025

1,252.5 JPY

Yearly High Feb 12, 2026

3,646.0 JPY

Yearly Low Apr 7, 2025

1,252.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,218	3,269	2,787	2,950	-444	-13.07%	14,426,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,900.0	3,646.0	2,846.0	3,394.0	+523.0	+18.22%	22,137,300
Jan, 2026	2,567.0	2,883.0	2,565.0	2,871.0	+319.5	+12.52%	14,675,900
Dec, 2025	2,612.0	2,670.0	2,488.5	2,551.5	-15.5	-0.60%	17,538,800
Nov, 2025	2,390.0	2,580.5	2,285.0	2,567.0	+160.0	+6.65%	21,936,200
Oct, 2025	2,213.5	2,432.5	2,032.0	2,407.0	+161.5	+7.19%	24,101,000
Sep, 2025	2,060.0	2,257.5	1,993.5	2,245.5	+191.5	+9.32%	19,168,400
Aug, 2025	1,782.0	2,071.5	1,726.5	2,054.0	+286.0	+16.18%	17,208,200
Jul, 2025	1,571.0	1,804.5	1,545.0	1,768.0	+185.5	+11.72%	16,512,500
Jun, 2025	1,560.0	1,595.0	1,488.0	1,582.5	+8.5	+0.54%	20,867,100
May, 2025	1,650.0	1,685.0	1,538.0	1,574.0	-70.5	-4.29%	19,909,800
Apr, 2025	1,798.0	1,798.0	1,252.5	1,644.5	-113.5	-6.46%	23,750,800
Mar, 2025	1,652.0	1,850.0	1,523.0	1,758.0	+124.5	+7.62%	20,325,500
Feb, 2025	1,630.0	1,704.0	1,539.0	1,633.5	-21.5	-1.30%	17,928,300
Jan, 2025	1,544.0	1,677.0	1,523.0	1,655.0	+120.0	+7.82%	18,748,700
Dec, 2024	1,563.0	1,613.5	1,475.0	1,535.0	-9.0	-0.58%	18,016,100
Nov, 2024	1,452.5	1,694.0	1,445.0	1,544.0	+75.0	+5.11%	21,025,600
Oct, 2024	1,376.0	1,485.0	1,358.0	1,469.0	+110.0	+8.09%	18,129,900
Sep, 2024	1,370.0	1,391.0	1,273.0	1,359.0	+9.0	+0.67%	15,710,700
Aug, 2024	1,521.5	1,557.0	1,088.0	1,350.0	-173.0	-11.36%	24,256,100
Jul, 2024	1,512.0	1,570.0	1,417.0	1,523.0	+33.5	+2.25%	22,865,100