Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 1,536 | 1,584 | 1,533 | 1,584 | +47 | +3.09% | 1,165,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 7, 2025 | 1,552.0 | 1,562.0 | 1,536.0 | 1,536.5 | -5.5 | -0.36% | 805,200 |
Jan 6, 2025 | 1,544.0 | 1,554.0 | 1,529.0 | 1,542.0 | +7.0 | +0.46% | 787,800 |
Dec 30, 2024 | 1,544.0 | 1,558.5 | 1,528.0 | 1,535.0 | -8.0 | -0.52% | 664,800 |
Dec 27, 2024 | 1,524.0 | 1,543.0 | 1,522.5 | 1,543.0 | +23.0 | +1.51% | 731,200 |
Dec 26, 2024 | 1,516.0 | 1,520.0 | 1,504.0 | 1,520.0 | -0.5 | -0.03% | 730,700 |
Dec 25, 2024 | 1,550.0 | 1,551.0 | 1,508.5 | 1,520.5 | -29.0 | -1.87% | 740,900 |
Dec 24, 2024 | 1,545.0 | 1,553.0 | 1,539.5 | 1,549.5 | +14.5 | +0.94% | 717,500 |
Dec 23, 2024 | 1,500.0 | 1,543.5 | 1,495.5 | 1,535.0 | +41.5 | +2.78% | 1,056,300 |
Dec 20, 2024 | 1,516.0 | 1,516.0 | 1,492.5 | 1,493.5 | -25.0 | -1.65% | 1,207,400 |
Dec 19, 2024 | 1,480.0 | 1,527.5 | 1,475.0 | 1,518.5 | +19.0 | +1.27% | 1,038,300 |
Dec 18, 2024 | 1,486.0 | 1,507.0 | 1,482.5 | 1,499.5 | -0.5 | -0.03% | 754,800 |
Dec 17, 2024 | 1,511.5 | 1,534.0 | 1,497.0 | 1,500.0 | -11.5 | -0.76% | 705,000 |
Dec 16, 2024 | 1,519.0 | 1,527.0 | 1,503.5 | 1,511.5 | -7.5 | -0.49% | 722,200 |
Dec 13, 2024 | 1,530.0 | 1,545.5 | 1,502.0 | 1,519.0 | -31.0 | -2.00% | 1,359,500 |
Dec 12, 2024 | 1,554.5 | 1,579.0 | 1,550.0 | 1,550.0 | +3.0 | +0.19% | 829,600 |
Dec 11, 2024 | 1,550.0 | 1,559.0 | 1,542.0 | 1,547.0 | +2.5 | +0.16% | 649,500 |
Dec 10, 2024 | 1,570.0 | 1,581.0 | 1,544.5 | 1,544.5 | -19.0 | -1.22% | 762,900 |
Dec 9, 2024 | 1,581.0 | 1,589.5 | 1,545.0 | 1,563.5 | -6.5 | -0.41% | 886,800 |
Dec 6, 2024 | 1,565.0 | 1,586.5 | 1,560.5 | 1,570.0 | +16.5 | +1.06% | 841,500 |
Dec 5, 2024 | 1,560.0 | 1,569.5 | 1,536.0 | 1,553.5 | +2.5 | +0.16% | 741,900 |