Iyogin Holdings,Inc.(5830) Historical

52 Week High Feb 12, 2026

3,646.0 JPY

52 Week Low Apr 7, 2025

1,252.5 JPY

Yearly High Feb 12, 2026

3,646.0 JPY

Yearly Low Apr 7, 2025

1,252.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,871	2,979	2,871	2,950	+20	+0.70%	1,192,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,810.5	3,144.0	2,787.0	2,950.5	-108.5	-3.55%	6,259,100
Mar 6, 2026	3,218.0	3,269.0	2,830.5	3,059.0	-335.0	-9.87%	6,975,500
Feb 27, 2026	3,465.0	3,486.0	3,123.0	3,394.0	-98.0	-2.81%	5,888,400
Feb 20, 2026	3,524.0	3,604.0	3,364.0	3,492.0	-35.0	-0.99%	4,922,600
Feb 13, 2026	3,280.0	3,646.0	3,180.0	3,527.0	+367.0	+11.61%	6,963,100
Feb 6, 2026	2,900.0	3,165.0	2,846.0	3,160.0	+289.0	+10.07%	4,363,200
Jan 30, 2026	2,735.0	2,883.0	2,716.0	2,871.0	+36.0	+1.27%	3,444,900
Jan 23, 2026	2,876.0	2,876.5	2,691.0	2,835.0	-41.5	-1.44%	4,047,300
Jan 16, 2026	2,800.0	2,882.0	2,716.0	2,876.5	+168.0	+6.20%	3,187,200
Jan 9, 2026	2,567.0	2,718.0	2,565.0	2,708.5	+157.0	+6.15%	3,996,500
Dec 30, 2025	2,555.5	2,594.5	2,542.5	2,551.5	+3.5	+0.14%	1,166,400
Dec 26, 2025	2,640.0	2,648.0	2,537.0	2,548.0	-53.0	-2.04%	3,069,100
Dec 19, 2025	2,570.5	2,659.0	2,506.0	2,601.0	+33.5	+1.30%	4,566,600
Dec 12, 2025	2,572.0	2,587.5	2,488.5	2,567.5	+8.0	+0.31%	3,795,100
Dec 5, 2025	2,612.0	2,670.0	2,498.0	2,559.5	-7.5	-0.29%	4,941,600
Nov 28, 2025	2,395.0	2,580.5	2,377.0	2,567.0	+189.5	+7.97%	3,748,900
Nov 21, 2025	2,378.5	2,417.5	2,299.0	2,377.5	-1.0	-0.04%	4,433,700
Nov 14, 2025	2,325.5	2,415.0	2,312.5	2,378.5	+59.0	+2.54%	6,342,600
Nov 7, 2025	2,390.0	2,476.0	2,285.0	2,319.5	-87.5	-3.64%	7,411,000
Oct 31, 2025	2,248.5	2,432.5	2,217.0	2,407.0	+218.0	+9.96%	8,217,500