Iyogin Holdings,Inc.(5830) Historical

52 Week High Feb 12, 2026

3,646.0 JPY

52 Week Low Jun 20, 2025

1,488.0 JPY

Yearly High Feb 12, 2026

3,646.0 JPY

Yearly Low Jan 5, 2026

2,565.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,879	3,112	2,827	3,014	+118	+4.09%	2,095,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,215.0	3,220.0	2,878.5	2,895.5	-285.5	-8.98%	4,170,700
Apr 17, 2026	3,151.0	3,243.0	3,110.0	3,181.0	+1.0	+0.03%	4,115,800
Apr 10, 2026	3,074.0	3,335.0	3,074.0	3,180.0	+109.0	+3.55%	3,758,800
Apr 3, 2026	2,766.5	3,178.0	2,766.5	3,071.0	+87.0	+2.92%	4,661,300
Mar 27, 2026	2,780.0	3,050.0	2,763.5	2,984.0	+55.5	+1.90%	4,812,000
Mar 19, 2026	2,920.5	3,072.0	2,895.0	2,928.5	-22.0	-0.75%	3,280,900
Mar 13, 2026	2,810.5	3,144.0	2,787.0	2,950.5	-108.5	-3.55%	6,259,100
Mar 6, 2026	3,218.0	3,269.0	2,830.5	3,059.0	-335.0	-9.87%	6,975,500
Feb 27, 2026	3,465.0	3,486.0	3,123.0	3,394.0	-98.0	-2.81%	5,888,400
Feb 20, 2026	3,524.0	3,604.0	3,364.0	3,492.0	-35.0	-0.99%	4,922,600
Feb 13, 2026	3,280.0	3,646.0	3,180.0	3,527.0	+367.0	+11.61%	6,963,100
Feb 6, 2026	2,900.0	3,165.0	2,846.0	3,160.0	+289.0	+10.07%	4,363,200
Jan 30, 2026	2,735.0	2,883.0	2,716.0	2,871.0	+36.0	+1.27%	3,444,900
Jan 23, 2026	2,876.0	2,876.5	2,691.0	2,835.0	-41.5	-1.44%	4,047,300
Jan 16, 2026	2,800.0	2,882.0	2,716.0	2,876.5	+168.0	+6.20%	3,187,200
Jan 9, 2026	2,567.0	2,718.0	2,565.0	2,708.5	+157.0	+6.15%	3,996,500
Dec 30, 2025	2,555.5	2,594.5	2,542.5	2,551.5	+3.5	+0.14%	1,166,400
Dec 26, 2025	2,640.0	2,648.0	2,537.0	2,548.0	-53.0	-2.04%	3,069,100
Dec 19, 2025	2,570.5	2,659.0	2,506.0	2,601.0	+33.5	+1.30%	4,566,600
Dec 12, 2025	2,572.0	2,587.5	2,488.5	2,567.5	+8.0	+0.31%	3,795,100