Iyogin Holdings,Inc.(5830) Historical

52 Week High Feb 12, 2026

3,646.0 JPY

52 Week Low Apr 7, 2025

1,252.5 JPY

Yearly High Feb 12, 2026

3,646.0 JPY

Yearly Low Apr 7, 2025

1,252.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,871	2,979	2,871	2,950	+20	+0.70%	1,192,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,950.5	-3.55%	2,950.6	6,259,100	ー	ー	ー
Mar 6, 2026	3,059.0	-9.87%	3,069.5	6,975,500	179,000	1,808,000	10.10
Feb 27, 2026	3,394.0	-2.81%	3,270.6	5,888,400	176,000	1,893,400	10.76
Feb 20, 2026	3,492.0	-0.99%	3,482.3	4,922,600	154,400	1,792,400	11.61
Feb 13, 2026	3,527.0	+11.61%	3,448.8	6,963,100	147,400	1,782,400	12.09
Feb 6, 2026	3,160.0	+10.07%	3,030.0	4,363,200	169,100	1,621,900	9.59
Jan 30, 2026	2,871.0	+1.27%	2,802.6	3,444,900	150,500	1,753,000	11.65
Jan 23, 2026	2,835.0	-1.44%	2,802.3	4,047,300	152,300	1,802,100	11.83
Jan 16, 2026	2,876.5	+6.20%	2,802.6	3,187,200	163,300	1,702,200	10.42
Jan 9, 2026	2,708.5	+6.15%	2,666.1	3,996,500	129,200	1,721,300	13.32
Dec 30, 2025	2,551.5	+0.14%	2,561.9	1,166,400	ー	ー	ー
Dec 26, 2025	2,548.0	-2.04%	2,594.5	3,069,100	125,500	1,756,900	14.00
Dec 19, 2025	2,601.0	+1.30%	2,581.8	4,566,600	130,700	1,703,100	13.03
Dec 12, 2025	2,567.5	+0.31%	2,550.9	3,795,100	128,100	1,642,000	12.82
Dec 5, 2025	2,559.5	-0.29%	2,567.7	4,941,600	120,400	1,696,800	14.09
Nov 28, 2025	2,567.0	+7.97%	2,489.6	3,748,900	126,300	1,625,500	12.87
Nov 21, 2025	2,377.5	-0.04%	2,359.9	4,433,700	117,300	1,580,000	13.47
Nov 14, 2025	2,378.5	+2.54%	2,367.2	6,342,600	125,000	1,887,000	15.10
Nov 7, 2025	2,319.5	-3.64%	2,379.2	7,411,000	130,200	1,987,300	15.26
Oct 31, 2025	2,407.0	+9.96%	2,348.0	8,217,500	145,200	1,431,900	9.86