Iyogin Holdings,Inc.(5830) Historical

52 Week High Feb 12, 2026

3,646.0 JPY

52 Week Low Jun 20, 2025

1,488.0 JPY

Yearly High Feb 12, 2026

3,646.0 JPY

Yearly Low Jan 5, 2026

2,565.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,879	3,112	2,827	2,994	+98	+3.40%	2,030,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,895.5	-8.98%	2,988.2	4,170,700	123,200	508,200	4.13
Apr 17, 2026	3,181.0	+0.03%	3,177.4	4,115,800	130,900	452,000	3.45
Apr 10, 2026	3,180.0	+3.55%	3,191.9	3,758,800	192,900	476,500	2.47
Apr 3, 2026	3,071.0	+2.92%	2,964.3	4,661,300	206,800	493,700	2.39
Mar 27, 2026	2,984.0	+1.90%	2,935.6	4,812,000	367,200	839,400	2.29
Mar 19, 2026	2,928.5	-0.75%	2,968.2	3,280,900	191,300	1,401,300	7.33
Mar 13, 2026	2,950.5	-3.55%	2,950.6	6,259,100	197,500	1,412,400	7.15
Mar 6, 2026	3,059.0	-9.87%	3,069.5	6,975,500	179,000	1,808,000	10.10
Feb 27, 2026	3,394.0	-2.81%	3,270.6	5,888,400	176,000	1,893,400	10.76
Feb 20, 2026	3,492.0	-0.99%	3,482.3	4,922,600	154,400	1,792,400	11.61
Feb 13, 2026	3,527.0	+11.61%	3,448.8	6,963,100	147,400	1,782,400	12.09
Feb 6, 2026	3,160.0	+10.07%	3,030.0	4,363,200	169,100	1,621,900	9.59
Jan 30, 2026	2,871.0	+1.27%	2,802.6	3,444,900	150,500	1,753,000	11.65
Jan 23, 2026	2,835.0	-1.44%	2,802.3	4,047,300	152,300	1,802,100	11.83
Jan 16, 2026	2,876.5	+6.20%	2,802.6	3,187,200	163,300	1,702,200	10.42
Jan 9, 2026	2,708.5	+6.15%	2,666.1	3,996,500	129,200	1,721,300	13.32
Dec 30, 2025	2,551.5	+0.14%	2,561.9	1,166,400	ー	ー	ー
Dec 26, 2025	2,548.0	-2.04%	2,594.5	3,069,100	125,500	1,756,900	14.00
Dec 19, 2025	2,601.0	+1.30%	2,581.8	4,566,600	130,700	1,703,100	13.03
Dec 12, 2025	2,567.5	+0.31%	2,550.9	3,795,100	128,100	1,642,000	12.82