kabutan

Iyogin Holdings,Inc.(5830) Historical

5830
TSE Prime
Iyogin Holdings,Inc.
2,567.5
JPY
+6.5
(+0.25%)
Dec 5, 1:32 pm JST
16.57
USD
Dec 4, 11:32 pm EST
Result
PTS
outside of trading hours
2,566.1
Dec 5, 1:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,670.0 JPY
52 Week Low Apr 7, 2025
1,252.5 JPY
Yearly High Dec 1, 2025
2,670.0 JPY
Yearly Low Apr 7, 2025
1,252.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,612 2,670 2,498 2,567 +0 +0.02% 4,715,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,567.0 +7.97% 2,489.6 3,748,900 126,300 1,625,500 12.87
Nov 21, 2025 2,377.5 -0.04% 2,359.9 4,433,700 117,300 1,580,000 13.47
Nov 14, 2025 2,378.5 +2.54% 2,367.2 6,342,600 125,000 1,887,000 15.10
Nov 7, 2025 2,319.5 -3.64% 2,379.2 7,411,000 130,200 1,987,300 15.26
Oct 31, 2025 2,407.0 +9.96% 2,348.0 8,217,500 145,200 1,431,900 9.86
Oct 24, 2025 2,189.0 +4.64% 2,180.3 4,250,600 133,500 625,100 4.68
Oct 17, 2025 2,092.0 -0.76% 2,084.5 3,265,800 161,400 451,800 2.80
Oct 10, 2025 2,108.0 -3.50% 2,129.3 5,121,700 156,000 446,800 2.86
Oct 3, 2025 2,184.5 -2.50% 2,181.8 6,000,200 164,800 472,700 2.87
Sep 26, 2025 2,240.5 +5.48% 2,178.6 5,631,100 328,600 371,200 1.13
Sep 19, 2025 2,124.0 +2.76% 2,093.8 3,857,900 234,400 309,800 1.32
Sep 12, 2025 2,067.0 +2.02% 2,046.1 3,291,900 102,000 334,200 3.28
Sep 5, 2025 2,026.0 -1.36% 2,047.2 3,632,700 99,400 417,800 4.20
Aug 29, 2025 2,054.0 +0.27% 2,028.8 3,005,500 103,200 360,800 3.50
Aug 22, 2025 2,048.5 +1.97% 2,016.7 3,899,700 114,500 352,600 3.08
Aug 15, 2025 2,009.0 +4.09% 1,947.7 4,378,500 118,000 344,300 2.92
Aug 8, 2025 1,930.0 +7.85% 1,853.9 5,409,000 124,100 404,000 3.26
Aug 1, 2025 1,789.5 -0.58% 1,754.2 2,880,200 96,500 461,000 4.78
Jul 25, 2025 1,800.0 +5.17% 1,751.0 3,408,800 99,200 414,700 4.18
Jul 18, 2025 1,711.5 +0.38% 1,699.0 3,239,800 94,000 404,200 4.30