Iyogin Holdings,Inc.(5830) Historical

52 Week High Jan 16, 2026

2,882.0 JPY

52 Week Low Apr 7, 2025

1,252.5 JPY

Yearly High Jan 16, 2026

2,882.0 JPY

Yearly Low Apr 7, 2025

1,252.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,735	2,850	2,716	2,843	+8	+0.28%	3,416,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,835.0	-1.44%	2,802.3	4,047,300	152,300	1,802,100	11.83
Jan 16, 2026	2,876.5	+6.20%	2,802.6	3,187,200	163,300	1,702,200	10.42
Jan 9, 2026	2,708.5	+6.15%	2,666.1	3,996,500	129,200	1,721,300	13.32
Dec 30, 2025	2,551.5	+0.14%	2,561.9	1,166,400	ー	ー	ー
Dec 26, 2025	2,548.0	-2.04%	2,594.5	3,069,100	125,500	1,756,900	14.00
Dec 19, 2025	2,601.0	+1.30%	2,581.8	4,566,600	130,700	1,703,100	13.03
Dec 12, 2025	2,567.5	+0.31%	2,550.9	3,795,100	128,100	1,642,000	12.82
Dec 5, 2025	2,559.5	-0.29%	2,567.7	4,941,600	120,400	1,696,800	14.09
Nov 28, 2025	2,567.0	+7.97%	2,489.6	3,748,900	126,300	1,625,500	12.87
Nov 21, 2025	2,377.5	-0.04%	2,359.9	4,433,700	117,300	1,580,000	13.47
Nov 14, 2025	2,378.5	+2.54%	2,367.2	6,342,600	125,000	1,887,000	15.10
Nov 7, 2025	2,319.5	-3.64%	2,379.2	7,411,000	130,200	1,987,300	15.26
Oct 31, 2025	2,407.0	+9.96%	2,348.0	8,217,500	145,200	1,431,900	9.86
Oct 24, 2025	2,189.0	+4.64%	2,180.3	4,250,600	133,500	625,100	4.68
Oct 17, 2025	2,092.0	-0.76%	2,084.5	3,265,800	161,400	451,800	2.80
Oct 10, 2025	2,108.0	-3.50%	2,129.3	5,121,700	156,000	446,800	2.86
Oct 3, 2025	2,184.5	-2.50%	2,181.8	6,000,200	164,800	472,700	2.87
Sep 26, 2025	2,240.5	+5.48%	2,178.6	5,631,100	328,600	371,200	1.13
Sep 19, 2025	2,124.0	+2.76%	2,093.8	3,857,900	234,400	309,800	1.32
Sep 12, 2025	2,067.0	+2.02%	2,046.1	3,291,900	102,000	334,200	3.28