5830 Iyogin Holdings,Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2025	1,578	1,587	1,576	1,580	+13	+0.86%	70,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	1,567.0	+0.45%	1,560.4	3,069,400	ー	ー	ー
Apr 18, 2025	1,560.0	+7.48%	1,504.4	3,846,400	63,200	545,400	8.63
Apr 11, 2025	1,451.5	-0.10%	1,387.1	9,441,200	77,100	577,500	7.49
Apr 4, 2025	1,453.0	-20.21%	1,622.4	7,092,100	78,300	857,400	10.95
Mar 28, 2025	1,821.0	-0.44%	1,808.6	6,487,700	117,700	832,200	7.07
Mar 21, 2025	1,829.0	+7.15%	1,772.5	3,905,000	316,300	869,000	2.75
Mar 14, 2025	1,707.0	+5.05%	1,622.5	5,136,900	194,400	876,600	4.51
Mar 7, 2025	1,625.0	-0.52%	1,626.9	3,491,600	98,100	947,700	9.66
Feb 28, 2025	1,633.5	+0.15%	1,635.4	4,037,500	78,000	971,500	12.46
Feb 21, 2025	1,631.0	+0.83%	1,637.6	4,611,700	71,600	998,100	13.94
Feb 14, 2025	1,617.5	+2.67%	1,589.6	3,386,900	67,600	1,057,200	15.64
Feb 7, 2025	1,575.5	-4.80%	1,586.2	5,892,200	78,900	1,019,200	12.92
Jan 31, 2025	1,655.0	+3.12%	1,634.9	4,641,200	64,200	806,900	12.57
Jan 24, 2025	1,605.0	-0.31%	1,603.7	4,369,800	66,200	826,600	12.49
Jan 17, 2025	1,610.0	+4.17%	1,579.0	4,888,000	194,600	831,300	4.27
Jan 10, 2025	1,545.5	+0.68%	1,554.3	4,849,700	188,600	852,000	4.52
Dec 30, 2024	1,535.0	-0.52%	1,538.0	664,800	ー	ー	ー
Dec 27, 2024	1,543.0	+3.31%	1,528.8	3,976,600	185,800	816,600	4.40
Dec 20, 2024	1,493.5	-1.68%	1,504.2	4,427,700	186,300	729,700	3.92
Dec 13, 2024	1,519.0	-3.25%	1,546.8	4,488,300	187,600	724,700	3.86

Iyogin Holdings,Inc.(5830) Historical

Latest Weekly Price

Weekly Margin Balance