5830 Iyogin Holdings,Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 8, 2025	1,544	1,584	1,529	1,584	+49	+3.19%	3,923,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 30, 2024	1,535.0	-0.52%	1,538.0	664,800	ー	ー	ー
Dec 27, 2024	1,543.0	+3.31%	1,528.8	3,976,600	185,800	816,600	4.40
Dec 20, 2024	1,493.5	-1.68%	1,504.2	4,427,700	186,300	729,700	3.92
Dec 13, 2024	1,519.0	-3.25%	1,546.8	4,488,300	187,600	724,700	3.86
Dec 6, 2024	1,570.0	+1.68%	1,577.7	4,458,700	189,800	679,800	3.58
Nov 29, 2024	1,544.0	+1.75%	1,522.2	4,223,800	197,800	542,700	2.74
Nov 22, 2024	1,517.5	-3.74%	1,541.4	4,879,300	229,400	494,500	2.16
Nov 15, 2024	1,576.5	-3.55%	1,599.0	5,505,900	175,100	360,700	2.06
Nov 8, 2024	1,634.5	+12.76%	1,580.9	5,828,900	195,500	396,800	2.03
Nov 1, 2024	1,449.5	+2.40%	1,454.1	5,184,000	142,900	369,300	2.58
Oct 25, 2024	1,415.5	-3.08%	1,404.2	3,745,800	143,000	393,800	2.75
Oct 18, 2024	1,460.5	+2.06%	1,455.7	2,991,500	144,900	367,900	2.54
Oct 11, 2024	1,431.0	+0.92%	1,439.5	3,557,000	142,300	359,200	2.52
Oct 4, 2024	1,418.0	+5.94%	1,384.5	4,236,800	146,200	390,800	2.67
Sep 27, 2024	1,338.5	-0.26%	1,345.9	3,755,200	139,600	408,600	2.93
Sep 20, 2024	1,342.0	+1.82%	1,325.2	2,803,300	144,400	440,700	3.05
Sep 13, 2024	1,318.0	-2.41%	1,331.8	3,813,700	145,000	467,000	3.22
Sep 6, 2024	1,350.5	+0.04%	1,353.7	4,341,000	149,200	463,400	3.11
Aug 30, 2024	1,350.0	+1.05%	1,326.9	3,539,100	167,400	550,100	3.29
Aug 23, 2024	1,336.0	-5.62%	1,362.0	3,375,300	151,600	608,900	4.02

Iyogin Holdings,Inc.(5830) Historical

Latest Weekly Price

Weekly Margin Balance