kabutan

HIRAKAWA HEWTECH CORP.(5821) Historical

5821
TSE Prime
HIRAKAWA HEWTECH CORP.
3,045
JPY
+78
(+2.63%)
Dec 5, 3:30 pm JST
19.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,058
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
3,310 JPY
52 Week Low Apr 9, 2025
1,000 JPY
Yearly High Nov 20, 2025
3,310 JPY
Yearly Low Apr 9, 2025
1,000 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,466 3,310 1,000 3,045 +1,585 +108.56% 12,470,878

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,268 1,599 1,124 1,460 +201 +15.97% 8,432,033
2023 1,059 1,695 1,039 1,259 +191 +17.88% 9,261,744
2022 1,184 1,188 962 1,068 -123 -10.33% 5,838,006
2021 1,178 1,418 1,042 1,191 +30 +2.58% 7,719,398
2020 1,561 1,712 669 1,161 -374 -24.36% 10,942,586
2019 931 1,637 883 1,535 +576 +60.06% 9,009,744
2018 1,224 1,751 898 959 -258 -21.20% 9,745,375
2017 1,256 1,522 1,021 1,217 -10 -0.81% 10,965,581
2016 889 1,385 696 1,227 +319 +35.13% 9,148,869
2015 533 916 495 908 +378 +71.32% 6,149,646
2014 380 571 353 530 +152 +40.21% 7,217,707
2013 328 445 324 378 +58 +18.12% 6,546,337
2012 334 385 295 320 -12 -3.61% 2,149,142
2011 339 410 231 332 -7 -2.06% 1,720,532
2010 313 390 264 339 +26 +8.31% 1,958,042
2009 380 394 266 313 -86 -21.55% 2,556,963
2008 716 733 348 399 -331 -45.34% 4,319,914
2007 604 1,021 604 730 +121 +19.87% 8,502,068
2006 1,157 1,166 476 609 ー% 21,062,391