HIRAKAWA HEWTECH CORP.(5821) Historical

52 Week High Apr 13, 2026

4,535 JPY

52 Week Low May 1, 2025

1,114 JPY

Yearly High Apr 13, 2026

4,535 JPY

Yearly Low Jan 27, 2026

2,549 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,737	4,535	2,549	4,005	+1,269	+46.38%	9,778,843

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,396	3,152	952	2,736	+1,345	+96.69%	14,316,531
2024	1,208	1,522	1,071	1,391	+192	+16.01%	8,853,644
2023	1,009	1,614	989	1,199	+182	+17.90%	9,724,841
2022	1,128	1,131	917	1,017	-117	-10.32%	6,129,912
2021	1,121	1,350	993	1,134	+28	+2.53%	8,105,376
2020	1,487	1,630	637	1,106	-356	-24.35%	11,489,727
2019	887	1,559	841	1,462	+548	+59.96%	9,460,241
2018	1,166	1,668	855	914	-245	-21.14%	10,232,654
2017	1,196	1,450	973	1,159	-10	-0.86%	11,513,871
2016	847	1,319	663	1,169	+305	+35.30%	9,606,322
2015	507	873	471	864	+359	+71.09%	6,457,135
2014	362	544	336	505	+145	+40.28%	7,578,600
2013	312	424	309	360	+55	+18.03%	6,873,660
2012	318	367	281	305	-12	-3.79%	2,256,602
2011	323	391	220	317	-6	-1.86%	1,806,560
2010	298	371	251	323	+25	+8.39%	2,055,946
2009	362	375	253	298	-82	-21.58%	2,684,813
2008	682	698	331	380	-316	-45.40%	4,535,915
2007	575	972	575	696	+116	+20.00%	8,927,181
2006	1,102	1,111	453	580	ー	ー%	22,115,533