Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,466 | 3,310 | 1,000 | 3,045 | +1,585 | +108.56% | 12,470,878 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,268 | 1,599 | 1,124 | 1,460 | +201 | +15.97% | 8,432,033 |
| 2023 | 1,059 | 1,695 | 1,039 | 1,259 | +191 | +17.88% | 9,261,744 |
| 2022 | 1,184 | 1,188 | 962 | 1,068 | -123 | -10.33% | 5,838,006 |
| 2021 | 1,178 | 1,418 | 1,042 | 1,191 | +30 | +2.58% | 7,719,398 |
| 2020 | 1,561 | 1,712 | 669 | 1,161 | -374 | -24.36% | 10,942,586 |
| 2019 | 931 | 1,637 | 883 | 1,535 | +576 | +60.06% | 9,009,744 |
| 2018 | 1,224 | 1,751 | 898 | 959 | -258 | -21.20% | 9,745,375 |
| 2017 | 1,256 | 1,522 | 1,021 | 1,217 | -10 | -0.81% | 10,965,581 |
| 2016 | 889 | 1,385 | 696 | 1,227 | +319 | +35.13% | 9,148,869 |
| 2015 | 533 | 916 | 495 | 908 | +378 | +71.32% | 6,149,646 |
| 2014 | 380 | 571 | 353 | 530 | +152 | +40.21% | 7,217,707 |
| 2013 | 328 | 445 | 324 | 378 | +58 | +18.12% | 6,546,337 |
| 2012 | 334 | 385 | 295 | 320 | -12 | -3.61% | 2,149,142 |
| 2011 | 339 | 410 | 231 | 332 | -7 | -2.06% | 1,720,532 |
| 2010 | 313 | 390 | 264 | 339 | +26 | +8.31% | 1,958,042 |
| 2009 | 380 | 394 | 266 | 313 | -86 | -21.55% | 2,556,963 |
| 2008 | 716 | 733 | 348 | 399 | -331 | -45.34% | 4,319,914 |
| 2007 | 604 | 1,021 | 604 | 730 | +121 | +19.87% | 8,502,068 |
| 2006 | 1,157 | 1,166 | 476 | 609 | ー | ー% | 21,062,391 |