kabutan

HIRAKAWA HEWTECH CORP.(5821) Historical

5821
TSE Prime
HIRAKAWA HEWTECH CORP.
4,180
JPY
-65
(-1.53%)
Mar 13, 3:30 pm JST
26.22
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
4,710 JPY
52 Week Low Apr 9, 2025
1,000 JPY
Yearly High Feb 24, 2026
4,710 JPY
Yearly Low Apr 9, 2025
1,000 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,330 4,650 3,760 4,180 -220 -5.00% 1,370,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,775 4,710 2,750 4,400 +1,659 +60.53% 3,975,600
Jan, 2026 2,874 2,977 2,677 2,741 -132 -4.59% 1,465,000
Dec, 2025 3,160 3,200 2,749 2,873 -327 -10.22% 1,497,300
Nov, 2025 2,825 3,310 2,585 3,200 +875 +37.63% 1,973,100
Oct, 2025 2,065 2,464 1,955 2,325 +253 +12.21% 1,505,500
Sep, 2025 1,988 2,153 1,905 2,072 +58 +2.88% 724,500
Aug, 2025 1,630 2,037 1,611 2,014 +375 +22.88% 1,339,900
Jul, 2025 1,377 1,639 1,338 1,639 +262 +19.03% 1,066,200
Jun, 2025 1,500 1,592 1,377 1,377 -122 -8.14% 895,400
May, 2025 1,183 1,502 1,170 1,499 +305 +25.54% 931,500
Apr, 2025 1,357 1,357 1,000 1,194 -151 -11.23% 745,900
Mar, 2025 1,389 1,446 1,326 1,345 -30 -2.18% 972,236
Feb, 2025 1,473 1,513 1,359 1,375 -91 -6.21% 1,434,826
Jan, 2025 1,466 1,499 1,385 1,466 +6 +0.41% 548,416
Dec, 2024 1,400 1,485 1,390 1,460 +60 +4.29% 504,736
Nov, 2024 1,524 1,599 1,382 1,400 -118 -7.77% 418,635
Oct, 2024 1,423 1,555 1,412 1,518 +104 +7.36% 415,275
Sep, 2024 1,379 1,469 1,319 1,414 +46 +3.36% 390,600
Aug, 2024 1,394 1,395 1,124 1,368 -45 -3.18% 665,806
Jul, 2024 1,427 1,427 1,319 1,413 +14 +1.00% 465,990