HIRAKAWA HEWTECH CORP.(5821) Historical

52 Week High Nov 20, 2025

3,310 JPY

52 Week Low Apr 9, 2025

1,000 JPY

Yearly High Nov 20, 2025

3,310 JPY

Yearly Low Apr 9, 2025

1,000 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,160	3,200	2,872	2,921	-279	-8.72%	808,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,825	3,310	2,585	3,200	+875	+37.63%	1,973,100
Oct, 2025	2,065	2,464	1,955	2,325	+253	+12.21%	1,505,500
Sep, 2025	1,988	2,153	1,905	2,072	+58	+2.88%	724,500
Aug, 2025	1,630	2,037	1,611	2,014	+375	+22.88%	1,339,900
Jul, 2025	1,377	1,639	1,338	1,639	+262	+19.03%	1,066,200
Jun, 2025	1,500	1,592	1,377	1,377	-122	-8.14%	895,400
May, 2025	1,183	1,502	1,170	1,499	+305	+25.54%	931,500
Apr, 2025	1,357	1,357	1,000	1,194	-151	-11.23%	745,900
Mar, 2025	1,389	1,446	1,326	1,345	-30	-2.18%	972,236
Feb, 2025	1,473	1,513	1,359	1,375	-91	-6.21%	1,434,826
Jan, 2025	1,466	1,499	1,385	1,466	+6	+0.41%	548,416
Dec, 2024	1,400	1,485	1,390	1,460	+60	+4.29%	504,736
Nov, 2024	1,524	1,599	1,382	1,400	-118	-7.77%	418,635
Oct, 2024	1,423	1,555	1,412	1,518	+104	+7.36%	415,275
Sep, 2024	1,379	1,469	1,319	1,414	+46	+3.36%	390,600
Aug, 2024	1,394	1,395	1,124	1,368	-45	-3.18%	665,806
Jul, 2024	1,427	1,427	1,319	1,413	+14	+1.00%	465,990
Jun, 2024	1,323	1,443	1,322	1,399	+85	+6.47%	677,461
May, 2024	1,272	1,319	1,249	1,314	+27	+2.10%	553,876
Apr, 2024	1,280	1,289	1,220	1,287	+7	+0.55%	690,586