HIRAKAWA HEWTECH CORP.(5821) Historical

52 Week High Apr 13, 2026

4,535 JPY

52 Week Low May 1, 2025

1,114 JPY

Yearly High Apr 13, 2026

4,535 JPY

Yearly Low Jan 27, 2026

2,549 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,990	4,535	3,790	4,005	+280	+7.52%	1,592,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,123	4,428	3,450	3,725	-465	-11.10%	2,473,707
Feb, 2026	2,642	4,485	2,619	4,190	+1,580	+60.54%	4,174,384
Jan, 2026	2,737	2,835	2,549	2,610	-126	-4.61%	1,538,252
Dec, 2025	3,009	3,047	2,618	2,736	-311	-10.21%	1,572,167
Nov, 2025	2,690	3,152	2,461	3,047	+833	+37.62%	2,071,757
Oct, 2025	1,966	2,346	1,861	2,214	+241	+12.21%	1,580,777
Sep, 2025	1,893	2,050	1,814	1,973	+55	+2.87%	760,726
Aug, 2025	1,552	1,939	1,534	1,918	+358	+22.95%	1,406,896
Jul, 2025	1,311	1,560	1,274	1,560	+249	+18.99%	1,119,511
Jun, 2025	1,428	1,516	1,311	1,311	-116	-8.13%	940,171
May, 2025	1,126	1,430	1,114	1,427	+290	+25.51%	978,076
Apr, 2025	1,292	1,292	952	1,137	-143	-11.17%	783,196
Mar, 2025	1,323	1,377	1,262	1,280	-29	-2.22%	1,020,849
Feb, 2025	1,403	1,441	1,295	1,309	-87	-6.23%	1,506,569
Jan, 2025	1,396	1,428	1,319	1,396	+5	+0.36%	575,837
Dec, 2024	1,334	1,414	1,324	1,391	+57	+4.27%	529,973
Nov, 2024	1,452	1,522	1,317	1,334	-111	-7.68%	439,568
Oct, 2024	1,356	1,481	1,345	1,445	+99	+7.36%	436,040
Sep, 2024	1,313	1,399	1,256	1,346	+43	+3.30%	410,131
Aug, 2024	1,327	1,328	1,071	1,303	-43	-3.19%	699,097