Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,471 | 1,560 | 1,460 | 1,503 | +32 | +2.18% | 411,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,601 | 1,679 | 1,452 | 1,471 | -123 | -7.72% | 398,700 |
Oct, 2024 | 1,495 | 1,633 | 1,483 | 1,594 | +109 | +7.34% | 395,500 |
Sep, 2024 | 1,448 | 1,543 | 1,385 | 1,485 | +48 | +3.34% | 372,000 |
Aug, 2024 | 1,464 | 1,465 | 1,181 | 1,437 | -47 | -3.17% | 634,100 |
Jul, 2024 | 1,499 | 1,499 | 1,386 | 1,484 | +14 | +0.95% | 443,800 |
Jun, 2024 | 1,390 | 1,516 | 1,389 | 1,470 | +90 | +6.52% | 645,200 |
May, 2024 | 1,336 | 1,385 | 1,312 | 1,380 | +28 | +2.07% | 527,500 |
Apr, 2024 | 1,345 | 1,354 | 1,282 | 1,352 | +7 | +0.52% | 657,700 |
Mar, 2024 | 1,336 | 1,431 | 1,320 | 1,345 | +6 | +0.45% | 1,557,800 |
Feb, 2024 | 1,394 | 1,404 | 1,289 | 1,339 | -70 | -4.97% | 1,171,500 |
Jan, 2024 | 1,332 | 1,414 | 1,310 | 1,409 | +86 | +6.50% | 746,000 |
Dec, 2023 | 1,370 | 1,374 | 1,207 | 1,323 | -41 | -3.01% | 945,500 |
Nov, 2023 | 1,447 | 1,508 | 1,319 | 1,364 | -70 | -4.88% | 574,900 |
Oct, 2023 | 1,415 | 1,491 | 1,350 | 1,434 | +19 | +1.34% | 875,400 |
Sep, 2023 | 1,499 | 1,542 | 1,408 | 1,415 | -79 | -5.29% | 599,000 |
Aug, 2023 | 1,780 | 1,780 | 1,454 | 1,494 | -272 | -15.40% | 786,000 |
Jul, 2023 | 1,596 | 1,780 | 1,539 | 1,766 | +179 | +11.28% | 505,900 |
Jun, 2023 | 1,368 | 1,635 | 1,343 | 1,587 | +217 | +15.84% | 618,200 |
May, 2023 | 1,458 | 1,524 | 1,332 | 1,370 | -72 | -4.99% | 655,500 |
Apr, 2023 | 1,538 | 1,538 | 1,370 | 1,442 | -82 | -5.38% | 453,500 |