Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,160 | 3,200 | 2,949 | 3,045 | -155 | -4.84% | 333,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,200 | 3,245 | 3,025 | 3,200 | +45 | +1.43% | 283,400 |
| Nov 21, 2025 | 3,045 | 3,310 | 2,993 | 3,155 | +135 | +4.47% | 582,200 |
| Nov 14, 2025 | 2,707 | 3,160 | 2,703 | 3,020 | +363 | +13.66% | 508,600 |
| Nov 7, 2025 | 2,825 | 2,984 | 2,585 | 2,657 | +332 | +14.28% | 598,900 |
| Oct 31, 2025 | 2,371 | 2,389 | 2,263 | 2,325 | +4 | +0.17% | 391,400 |
| Oct 24, 2025 | 2,160 | 2,464 | 2,124 | 2,321 | +167 | +7.75% | 512,900 |
| Oct 17, 2025 | 2,093 | 2,253 | 2,082 | 2,154 | -3 | -0.14% | 180,900 |
| Oct 10, 2025 | 2,190 | 2,215 | 2,084 | 2,157 | +60 | +2.86% | 292,700 |
| Oct 3, 2025 | 2,153 | 2,153 | 1,955 | 2,097 | -29 | -1.36% | 219,000 |
| Sep 26, 2025 | 2,039 | 2,138 | 2,012 | 2,126 | +82 | +4.01% | 121,100 |
| Sep 19, 2025 | 1,962 | 2,060 | 1,960 | 2,044 | +62 | +3.13% | 168,200 |
| Sep 12, 2025 | 1,966 | 2,010 | 1,946 | 1,982 | +12 | +0.61% | 170,200 |
| Sep 5, 2025 | 1,988 | 1,997 | 1,905 | 1,970 | -44 | -2.18% | 173,600 |
| Aug 29, 2025 | 2,012 | 2,019 | 1,880 | 2,014 | -4 | -0.20% | 328,000 |
| Aug 22, 2025 | 1,884 | 2,037 | 1,884 | 2,018 | +136 | +7.23% | 228,100 |
| Aug 15, 2025 | 1,850 | 1,896 | 1,814 | 1,882 | +9 | +0.48% | 184,900 |
| Aug 8, 2025 | 1,685 | 1,886 | 1,680 | 1,873 | +173 | +10.18% | 402,000 |
| Aug 1, 2025 | 1,622 | 1,755 | 1,570 | 1,700 | +74 | +4.55% | 432,200 |
| Jul 25, 2025 | 1,510 | 1,639 | 1,500 | 1,626 | +117 | +7.75% | 289,900 |
| Jul 18, 2025 | 1,443 | 1,517 | 1,436 | 1,509 | +96 | +6.79% | 212,400 |