HIRAKAWA HEWTECH CORP.(5821) Historical

52 Week High Feb 24, 2026

4,710 JPY

52 Week Low Apr 9, 2025

1,000 JPY

Yearly High Feb 24, 2026

4,710 JPY

Yearly Low Apr 9, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,115	4,190	4,105	4,180	0	0.00%	12,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,805	4,440	3,760	4,180	+55	+1.33%	557,500
Mar 6, 2026	4,330	4,650	3,850	4,125	-275	-6.25%	748,400
Feb 27, 2026	4,325	4,710	4,250	4,400	+145	+3.41%	575,400
Feb 20, 2026	4,090	4,555	4,035	4,255	+235	+5.85%	1,117,100
Feb 13, 2026	3,670	4,320	3,610	4,020	+440	+12.29%	925,500
Feb 6, 2026	2,775	3,580	2,750	3,580	+839	+30.61%	1,357,600
Jan 30, 2026	2,781	2,784	2,677	2,741	-90	-3.18%	407,800
Jan 23, 2026	2,886	2,892	2,727	2,831	-55	-1.91%	417,500
Jan 16, 2026	2,899	2,911	2,810	2,886	+52	+1.83%	282,200
Jan 9, 2026	2,874	2,977	2,803	2,834	-39	-1.36%	357,500
Dec 30, 2025	2,840	2,903	2,828	2,873	+20	+0.70%	94,700
Dec 26, 2025	2,879	2,980	2,841	2,853	+50	+1.78%	232,000
Dec 19, 2025	2,875	2,935	2,749	2,803	-118	-4.04%	407,800
Dec 12, 2025	3,080	3,155	2,872	2,921	-124	-4.07%	429,400
Dec 5, 2025	3,160	3,200	2,949	3,045	-155	-4.84%	333,400
Nov 28, 2025	3,200	3,245	3,025	3,200	+45	+1.43%	283,400
Nov 21, 2025	3,045	3,310	2,993	3,155	+135	+4.47%	582,200
Nov 14, 2025	2,707	3,160	2,703	3,020	+363	+13.66%	508,600
Nov 7, 2025	2,825	2,984	2,585	2,657	+332	+14.28%	598,900
Oct 31, 2025	2,371	2,389	2,263	2,325	+4	+0.17%	391,400