Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,781 | 2,784 | 2,677 | 2,730 | -101 | -3.57% | 380,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,886 | 2,892 | 2,727 | 2,831 | -55 | -1.91% | 417,500 |
| Jan 16, 2026 | 2,899 | 2,911 | 2,810 | 2,886 | +52 | +1.83% | 282,200 |
| Jan 9, 2026 | 2,874 | 2,977 | 2,803 | 2,834 | -39 | -1.36% | 357,500 |
| Dec 30, 2025 | 2,840 | 2,903 | 2,828 | 2,873 | +20 | +0.70% | 94,700 |
| Dec 26, 2025 | 2,879 | 2,980 | 2,841 | 2,853 | +50 | +1.78% | 232,000 |
| Dec 19, 2025 | 2,875 | 2,935 | 2,749 | 2,803 | -118 | -4.04% | 407,800 |
| Dec 12, 2025 | 3,080 | 3,155 | 2,872 | 2,921 | -124 | -4.07% | 429,400 |
| Dec 5, 2025 | 3,160 | 3,200 | 2,949 | 3,045 | -155 | -4.84% | 333,400 |
| Nov 28, 2025 | 3,200 | 3,245 | 3,025 | 3,200 | +45 | +1.43% | 283,400 |
| Nov 21, 2025 | 3,045 | 3,310 | 2,993 | 3,155 | +135 | +4.47% | 582,200 |
| Nov 14, 2025 | 2,707 | 3,160 | 2,703 | 3,020 | +363 | +13.66% | 508,600 |
| Nov 7, 2025 | 2,825 | 2,984 | 2,585 | 2,657 | +332 | +14.28% | 598,900 |
| Oct 31, 2025 | 2,371 | 2,389 | 2,263 | 2,325 | +4 | +0.17% | 391,400 |
| Oct 24, 2025 | 2,160 | 2,464 | 2,124 | 2,321 | +167 | +7.75% | 512,900 |
| Oct 17, 2025 | 2,093 | 2,253 | 2,082 | 2,154 | -3 | -0.14% | 180,900 |
| Oct 10, 2025 | 2,190 | 2,215 | 2,084 | 2,157 | +60 | +2.86% | 292,700 |
| Oct 3, 2025 | 2,153 | 2,153 | 1,955 | 2,097 | -29 | -1.36% | 219,000 |
| Sep 26, 2025 | 2,039 | 2,138 | 2,012 | 2,126 | +82 | +4.01% | 121,100 |
| Sep 19, 2025 | 1,962 | 2,060 | 1,960 | 2,044 | +62 | +3.13% | 168,200 |
| Sep 12, 2025 | 1,966 | 2,010 | 1,946 | 1,982 | +12 | +0.61% | 170,200 |