HIRAKAWA HEWTECH CORP.(5821) Historical

52 Week High Apr 13, 2026

4,535 JPY

52 Week Low May 1, 2025

1,114 JPY

Yearly High Apr 13, 2026

4,535 JPY

Yearly Low Jan 27, 2026

2,549 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,050	4,085	3,890	4,005	+10	+0.25%	152,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,390	4,425	3,840	3,995	-185	-4.43%	355,000
Apr 17, 2026	4,310	4,535	4,145	4,180	-195	-4.46%	456,500
Apr 10, 2026	3,865	4,420	3,840	4,375	+440	+11.18%	437,800
Apr 3, 2026	3,470	3,995	3,450	3,935	+264	+7.19%	512,000
Mar 27, 2026	3,590	3,919	3,471	3,671	-119	-3.14%	500,956
Mar 19, 2026	3,919	4,114	3,752	3,790	-190	-4.77%	280,455
Mar 13, 2026	3,623	4,228	3,580	3,980	+52	+1.32%	585,376
Mar 6, 2026	4,123	4,428	3,666	3,928	-262	-6.25%	785,821
Feb 27, 2026	4,119	4,485	4,047	4,190	+138	+3.41%	604,171
Feb 20, 2026	3,895	4,338	3,842	4,052	+224	+5.85%	1,172,956
Feb 13, 2026	3,495	4,114	3,438	3,828	+419	+12.29%	971,776
Feb 6, 2026	2,642	3,409	2,619	3,409	+799	+30.61%	1,425,481
Jan 30, 2026	2,648	2,651	2,549	2,610	-86	-3.19%	428,190
Jan 23, 2026	2,748	2,754	2,597	2,696	-52	-1.89%	438,375
Jan 16, 2026	2,760	2,772	2,676	2,748	+49	+1.82%	296,310
Jan 9, 2026	2,737	2,835	2,669	2,699	-37	-1.35%	375,375
Dec 30, 2025	2,704	2,764	2,693	2,736	+19	+0.70%	99,435
Dec 26, 2025	2,741	2,838	2,705	2,717	+48	+1.80%	243,600
Dec 19, 2025	2,738	2,795	2,618	2,669	-112	-4.03%	428,190
Dec 12, 2025	2,933	3,004	2,735	2,781	-118	-4.07%	450,870