HIRAKAWA HEWTECH CORP.(5821) Historical

52 Week High Apr 13, 2026

4,535 JPY

52 Week Low May 1, 2025

1,114 JPY

Yearly High Apr 13, 2026

4,535 JPY

Yearly Low Jan 27, 2026

2,549 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,085	4,085	3,940	3,940	-145	-3.55%	23,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,055	4,085	3,980	4,085	+80	+2.00%	59,500
Apr 27, 2026	4,050	4,065	3,890	4,005	+10	+0.25%	65,300
Apr 24, 2026	3,880	4,010	3,880	3,995	+90	+2.30%	63,100
Apr 23, 2026	3,950	4,020	3,840	3,905	-45	-1.14%	62,800
Apr 22, 2026	4,040	4,045	3,925	3,950	-145	-3.54%	65,100
Apr 21, 2026	4,220	4,270	4,075	4,095	-60	-1.44%	84,800
Apr 20, 2026	4,390	4,425	4,150	4,155	-25	-0.60%	79,200
Apr 17, 2026	4,310	4,330	4,145	4,180	-160	-3.69%	63,500
Apr 16, 2026	4,245	4,390	4,245	4,340	+80	+1.88%	80,500
Apr 15, 2026	4,330	4,405	4,210	4,260	-70	-1.62%	87,600
Apr 14, 2026	4,500	4,500	4,320	4,330	-120	-2.70%	103,100
Apr 13, 2026	4,310	4,535	4,295	4,450	+75	+1.71%	121,800
Apr 10, 2026	4,310	4,420	4,280	4,375	+95	+2.22%	125,200
Apr 9, 2026	4,235	4,345	4,150	4,280	+80	+1.90%	109,800
Apr 8, 2026	4,180	4,210	4,060	4,200	+300	+7.69%	89,500
Apr 7, 2026	3,940	3,975	3,840	3,900	-40	-1.02%	56,000
Apr 6, 2026	3,865	4,025	3,865	3,940	+5	+0.13%	57,300
Apr 3, 2026	3,860	3,975	3,860	3,935	+80	+2.08%	47,400
Apr 2, 2026	3,960	3,995	3,790	3,855	-50	-1.28%	72,500
Apr 1, 2026	3,990	3,990	3,830	3,905	+180	+4.83%	71,000