HIRAKAWA HEWTECH CORP.(5821) Historical

52 Week High Nov 20, 2025

3,310 JPY

52 Week Low Apr 9, 2025

1,000 JPY

Yearly High Nov 20, 2025

3,310 JPY

Yearly Low Apr 9, 2025

1,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,954	2,959	2,902	2,921	+14	+0.48%	45,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,968	2,968	2,872	2,907	-74	-2.48%	152,000
Dec 10, 2025	3,025	3,050	2,950	2,981	-44	-1.45%	103,400
Dec 9, 2025	3,135	3,140	3,005	3,025	-80	-2.58%	56,100
Dec 8, 2025	3,080	3,155	3,050	3,105	+60	+1.97%	72,500
Dec 5, 2025	2,967	3,080	2,965	3,045	+78	+2.63%	48,500
Dec 4, 2025	2,987	3,020	2,949	2,967	-68	-2.24%	53,800
Dec 3, 2025	3,005	3,065	2,988	3,035	+5	+0.17%	58,400
Dec 2, 2025	3,110	3,125	3,010	3,030	-85	-2.73%	66,500
Dec 1, 2025	3,160	3,200	3,040	3,115	-85	-2.66%	106,200
Nov 28, 2025	3,165	3,245	3,140	3,200	+35	+1.11%	59,600
Nov 27, 2025	3,050	3,180	3,025	3,165	+85	+2.76%	64,700
Nov 26, 2025	3,080	3,115	3,050	3,080	-20	-0.65%	56,900
Nov 25, 2025	3,200	3,235	3,075	3,100	-55	-1.74%	102,200
Nov 21, 2025	3,200	3,260	3,155	3,155	-110	-3.37%	110,200
Nov 20, 2025	3,255	3,310	3,205	3,265	+170	+5.49%	113,200
Nov 19, 2025	3,255	3,255	3,080	3,095	-120	-3.73%	118,300
Nov 18, 2025	3,135	3,245	3,095	3,215	+95	+3.04%	157,300
Nov 17, 2025	3,045	3,135	2,993	3,120	+100	+3.31%	83,200
Nov 14, 2025	3,010	3,070	2,981	3,020	-30	-0.98%	95,000
Nov 13, 2025	2,868	3,160	2,860	3,050	+232	+8.23%	174,900