HIRAKAWA HEWTECH CORP.(5821) Historical

52 Week High Nov 20, 2025

3,310 JPY

52 Week Low Apr 9, 2025

1,000 JPY

Yearly High Nov 20, 2025

3,310 JPY

Yearly Low Apr 9, 2025

1,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,755	2,764	2,710	2,730	-10	-0.36%	55,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,700	2,784	2,686	2,740	-5	-0.18%	62,800
Jan 27, 2026	2,704	2,779	2,677	2,745	+67	+2.50%	68,900
Jan 26, 2026	2,781	2,781	2,678	2,678	-153	-5.40%	136,500
Jan 23, 2026	2,892	2,892	2,817	2,831	-28	-0.98%	41,700
Jan 22, 2026	2,800	2,866	2,780	2,859	+65	+2.33%	160,400
Jan 21, 2026	2,752	2,812	2,727	2,794	-8	-0.29%	104,200
Jan 20, 2026	2,860	2,861	2,786	2,802	-39	-1.37%	61,100
Jan 19, 2026	2,886	2,886	2,838	2,841	-45	-1.56%	50,100
Jan 16, 2026	2,864	2,895	2,810	2,886	+26	+0.91%	50,900
Jan 15, 2026	2,901	2,905	2,821	2,860	-40	-1.38%	77,900
Jan 14, 2026	2,843	2,911	2,841	2,900	+58	+2.04%	99,700
Jan 13, 2026	2,899	2,899	2,837	2,842	+8	+0.28%	53,700
Jan 9, 2026	2,832	2,857	2,803	2,834	-16	-0.56%	34,600
Jan 8, 2026	2,900	2,930	2,850	2,850	-62	-2.13%	128,700
Jan 7, 2026	2,854	2,977	2,826	2,912	+58	+2.03%	52,600
Jan 6, 2026	2,848	2,905	2,831	2,854	+34	+1.21%	62,500
Jan 5, 2026	2,874	2,876	2,806	2,820	-53	-1.84%	79,100
Dec 30, 2025	2,867	2,903	2,832	2,873	+28	+0.98%	52,100
Dec 29, 2025	2,840	2,895	2,828	2,845	-8	-0.28%	42,600
Dec 26, 2025	2,843	2,883	2,841	2,853	-17	-0.59%	32,900