HIRAKAWA HEWTECH CORP.(5821) Historical

52 Week High Feb 24, 2026

4,710 JPY

52 Week Low Apr 9, 2025

1,000 JPY

Yearly High Feb 24, 2026

4,710 JPY

Yearly Low Apr 9, 2025

1,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,115	4,190	4,105	4,180	0	0.00%	13,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,105	4,225	4,105	4,180	-65	-1.53%	64,200
Mar 12, 2026	4,260	4,380	4,210	4,245	-85	-1.96%	76,600
Mar 11, 2026	4,200	4,440	4,195	4,330	+225	+5.48%	95,700
Mar 10, 2026	4,050	4,205	4,025	4,105	+195	+4.99%	103,700
Mar 9, 2026	3,805	3,915	3,760	3,910	-215	-5.21%	217,300
Mar 6, 2026	4,145	4,195	3,975	4,125	-115	-2.71%	118,400
Mar 5, 2026	4,200	4,365	4,165	4,240	+295	+7.48%	130,200
Mar 4, 2026	4,150	4,260	3,850	3,945	-345	-8.04%	215,200
Mar 3, 2026	4,480	4,650	4,290	4,290	-155	-3.49%	158,600
Mar 2, 2026	4,330	4,490	4,240	4,445	+45	+1.02%	126,000
Feb 27, 2026	4,320	4,425	4,305	4,400	+65	+1.50%	60,600
Feb 26, 2026	4,540	4,565	4,325	4,335	-135	-3.02%	130,800
Feb 25, 2026	4,665	4,685	4,465	4,470	-125	-2.72%	133,300
Feb 24, 2026	4,325	4,710	4,250	4,595	+340	+7.99%	250,700
Feb 20, 2026	4,330	4,420	4,250	4,255	-110	-2.52%	94,100
Feb 19, 2026	4,330	4,420	4,275	4,365	-10	-0.23%	137,700
Feb 18, 2026	4,450	4,520	4,330	4,375	-55	-1.24%	166,100
Feb 17, 2026	4,380	4,555	4,345	4,430	+85	+1.96%	276,200
Feb 16, 2026	4,090	4,490	4,035	4,345	+325	+8.08%	443,000
Feb 13, 2026	4,165	4,195	3,970	4,020	-215	-5.08%	151,900