HIRAKAWA HEWTECH CORP.(5821) Historical

52 Week High Oct 16, 2025

2,253 JPY

52 Week Low Apr 9, 2025

1,000 JPY

Yearly High Oct 16, 2025

2,253 JPY

Yearly Low Apr 9, 2025

1,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	2,191	2,200	2,178	2,198	-6	-0.27%	7,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 21, 2025	2,216	2,228	2,166	2,204	+4	+0.18%	84,000
Oct 20, 2025	2,160	2,202	2,124	2,200	+46	+2.14%	39,100
Oct 17, 2025	2,153	2,166	2,134	2,154	-27	-1.24%	35,000
Oct 16, 2025	2,245	2,253	2,164	2,181	-26	-1.18%	40,900
Oct 15, 2025	2,168	2,221	2,157	2,207	+57	+2.65%	41,200
Oct 14, 2025	2,093	2,167	2,082	2,150	-7	-0.32%	63,800
Oct 10, 2025	2,152	2,180	2,139	2,157	-55	-2.49%	60,800
Oct 9, 2025	2,180	2,215	2,157	2,212	+65	+3.03%	53,900
Oct 8, 2025	2,117	2,161	2,105	2,147	-5	-0.23%	53,700
Oct 7, 2025	2,117	2,190	2,111	2,152	-11	-0.51%	54,600
Oct 6, 2025	2,190	2,196	2,084	2,163	+66	+3.15%	69,700
Oct 3, 2025	1,969	2,097	1,969	2,097	+113	+5.70%	43,000
Oct 2, 2025	1,993	2,012	1,968	1,984	-2	-0.10%	32,100
Oct 1, 2025	2,065	2,070	1,955	1,986	-86	-4.15%	52,500
Sep 30, 2025	2,100	2,103	2,062	2,072	-7	-0.34%	51,300
Sep 29, 2025	2,153	2,153	2,061	2,079	-47	-2.21%	40,100
Sep 26, 2025	2,083	2,138	2,074	2,126	+74	+3.61%	44,900
Sep 25, 2025	2,070	2,070	2,052	2,052	-10	-0.48%	27,600
Sep 24, 2025	2,023	2,067	2,012	2,062	+29	+1.43%	24,900
Sep 22, 2025	2,039	2,058	2,028	2,033	-11	-0.54%	23,700