Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,506 | 1,518 | 1,501 | 1,501 | -2 | -0.13% | 12,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,545 | 1,545 | 1,503 | 1,503 | -24 | -1.57% | 13,100 |
Dec 19, 2024 | 1,530 | 1,544 | 1,522 | 1,527 | -12 | -0.78% | 8,400 |
Dec 18, 2024 | 1,556 | 1,560 | 1,539 | 1,539 | -2 | -0.13% | 14,800 |
Dec 17, 2024 | 1,540 | 1,550 | 1,526 | 1,541 | +6 | +0.39% | 34,100 |
Dec 16, 2024 | 1,530 | 1,544 | 1,527 | 1,535 | +31 | +2.06% | 26,400 |
Dec 13, 2024 | 1,498 | 1,518 | 1,487 | 1,504 | -9 | -0.59% | 17,300 |
Dec 12, 2024 | 1,512 | 1,537 | 1,511 | 1,513 | +2 | +0.13% | 23,300 |
Dec 11, 2024 | 1,497 | 1,521 | 1,487 | 1,511 | +12 | +0.80% | 15,900 |
Dec 10, 2024 | 1,540 | 1,540 | 1,499 | 1,499 | -26 | -1.70% | 26,000 |
Dec 9, 2024 | 1,486 | 1,529 | 1,485 | 1,525 | +30 | +2.01% | 67,000 |
Dec 6, 2024 | 1,490 | 1,512 | 1,471 | 1,495 | -18 | -1.19% | 44,400 |
Dec 5, 2024 | 1,466 | 1,514 | 1,466 | 1,513 | +53 | +3.63% | 48,600 |
Dec 4, 2024 | 1,460 | 1,476 | 1,460 | 1,460 | -40 | -2.67% | 34,800 |
Dec 3, 2024 | 1,501 | 1,510 | 1,486 | 1,500 | +10 | +0.67% | 15,100 |
Dec 2, 2024 | 1,471 | 1,490 | 1,471 | 1,490 | +19 | +1.29% | 8,800 |
Nov 29, 2024 | 1,485 | 1,514 | 1,452 | 1,471 | -17 | -1.14% | 24,200 |
Nov 28, 2024 | 1,491 | 1,491 | 1,470 | 1,488 | +6 | +0.40% | 10,000 |
Nov 27, 2024 | 1,526 | 1,526 | 1,473 | 1,482 | -48 | -3.14% | 15,400 |
Nov 26, 2024 | 1,552 | 1,559 | 1,515 | 1,530 | -29 | -1.86% | 8,900 |
Nov 25, 2024 | 1,579 | 1,579 | 1,558 | 1,559 | +7 | +0.45% | 17,900 |