kabutan

HIRAKAWA HEWTECH CORP.(5821) Historical

5821
TSE Prime
HIRAKAWA HEWTECH CORP.
2,157
JPY
-55
(-2.49%)
Oct 10, 3:30 pm JST
14.11
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
2,215 JPY
52 Week Low Apr 9, 2025
1,000 JPY
Yearly High Oct 9, 2025
2,215 JPY
Yearly Low Apr 9, 2025
1,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 2,190 2,215 2,084 2,157 +60 +2.86% 353,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 10, 2025 2,157 +2.86% 2,159 292,700 ー ー ー
Oct 3, 2025 2,097 -1.36% 2,043 219,000 200 253,200 1,266.00
Sep 26, 2025 2,126 +4.01% 2,074 121,100 200 238,600 1,193.00
Sep 19, 2025 2,044 +3.13% 2,013 168,200 200 239,500 1,197.50
Sep 12, 2025 1,982 +0.61% 1,973 170,200 200 241,100 1,205.50
Sep 5, 2025 1,970 -2.18% 1,948 173,600 200 236,500 1,182.50
Aug 29, 2025 2,014 -0.20% 1,957 328,000 100 243,600 2,436.00
Aug 22, 2025 2,018 +7.23% 1,962 228,100 0 245,300 ー
Aug 15, 2025 1,882 +0.48% 1,858 184,900 100 223,600 2,236.00
Aug 8, 2025 1,873 +10.18% 1,805 402,000 0 254,700 ー
Aug 1, 2025 1,700 +4.55% 1,656 432,200 0 260,600 ー
Jul 25, 2025 1,626 +7.75% 1,583 289,900 0 223,200 ー
Jul 18, 2025 1,509 +6.79% 1,476 212,400 0 174,300 ー
Jul 11, 2025 1,413 +3.21% 1,384 196,600 0 158,500 ー
Jul 4, 2025 1,369 -2.35% 1,381 188,900 0 167,500 ー
Jun 27, 2025 1,402 -4.43% 1,424 254,500 0 158,900 ー
Jun 20, 2025 1,467 -1.54% 1,489 127,200 0 152,800 ー
Jun 13, 2025 1,490 -3.87% 1,531 170,200 0 154,000 ー
Jun 6, 2025 1,550 +3.40% 1,497 286,600 0 149,900 ー
May 30, 2025 1,499 +2.53% 1,479 116,700 0 222,600 ー
1 2 3 4 5
...
15