HIRAKAWA HEWTECH CORP.(5821) Historical

52 Week High Feb 24, 2026

4,710 JPY

52 Week Low Apr 9, 2025

1,000 JPY

Yearly High Feb 24, 2026

4,710 JPY

Yearly Low Apr 9, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,105	4,225	4,105	4,180	-65	-1.53%	64,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,180	+1.33%	4,064	557,500	ー	ー	ー
Mar 6, 2026	4,125	-6.25%	4,215	748,400	200	502,100	2,510.50
Feb 27, 2026	4,400	+3.41%	4,493	575,400	900	537,700	597.44
Feb 20, 2026	4,255	+5.85%	4,360	1,117,100	900	591,700	657.44
Feb 13, 2026	4,020	+12.29%	4,016	925,500	1,200	600,800	500.67
Feb 6, 2026	3,580	+30.61%	3,231	1,357,600	600	546,000	910.00
Jan 30, 2026	2,741	-3.18%	2,730	407,800	200	480,700	2,403.50
Jan 23, 2026	2,831	-1.91%	2,814	417,500	0	474,900	ー
Jan 16, 2026	2,886	+1.83%	2,870	282,200	0	452,500	ー
Jan 9, 2026	2,834	-1.36%	2,871	357,500	0	456,500	ー
Dec 30, 2025	2,873	+0.70%	2,861	94,700	ー	ー	ー
Dec 26, 2025	2,853	+1.78%	2,896	232,000	0	464,400	ー
Dec 19, 2025	2,803	-4.04%	2,800	407,800	0	451,500	ー
Dec 12, 2025	2,921	-4.07%	2,981	429,400	0	441,800	ー
Dec 5, 2025	3,045	-4.84%	3,052	333,400	100	386,500	3,865.00
Nov 28, 2025	3,200	+1.43%	3,129	283,400	200	357,500	1,787.50
Nov 21, 2025	3,155	+4.47%	3,175	582,200	300	368,400	1,228.00
Nov 14, 2025	3,020	+13.66%	2,918	508,600	200	352,400	1,762.00
Nov 7, 2025	2,657	+14.28%	2,745	598,900	200	303,500	1,517.50
Oct 31, 2025	2,325	+0.17%	2,324	391,400	0	231,500	ー