HIRAKAWA HEWTECH CORP.(5821) Historical

52 Week High Apr 13, 2026

4,535 JPY

52 Week Low May 1, 2025

1,114 JPY

Yearly High Apr 13, 2026

4,535 JPY

Yearly Low Jan 27, 2026

2,549 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,050	4,085	3,890	3,940	-55	-1.38%	148,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,995	-4.43%	4,064	355,000	0	300,800	ー
Apr 17, 2026	4,180	-4.46%	4,350	456,500	0	285,100	ー
Apr 10, 2026	4,375	+11.18%	4,182	437,800	400	279,000	697.50
Apr 3, 2026	3,935	+7.19%	3,788	512,000	0	242,600	ー
Mar 27, 2026	3,671	-3.14%	3,719	500,956	0	226,200	ー
Mar 19, 2026	3,790	-4.77%	3,936	280,455	200	472,300	2,361.50
Mar 13, 2026	3,980	+1.32%	3,870	585,376	200	483,300	2,416.50
Mar 6, 2026	3,928	-6.25%	4,014	785,821	200	502,100	2,510.50
Feb 27, 2026	4,190	+3.41%	4,279	604,171	900	537,700	597.44
Feb 20, 2026	4,052	+5.85%	4,152	1,172,956	900	591,700	657.44
Feb 13, 2026	3,828	+12.29%	3,825	971,776	1,200	600,800	500.67
Feb 6, 2026	3,409	+30.61%	3,077	1,425,481	600	546,000	910.00
Jan 30, 2026	2,610	-3.19%	2,600	428,190	200	480,700	2,403.50
Jan 23, 2026	2,696	-1.89%	2,680	438,375	0	474,900	ー
Jan 16, 2026	2,748	+1.82%	2,733	296,310	0	452,500	ー
Jan 9, 2026	2,699	-1.35%	2,735	375,375	0	456,500	ー
Dec 30, 2025	2,736	+0.70%	2,724	99,435	ー	ー	ー
Dec 26, 2025	2,717	+1.80%	2,758	243,600	0	464,400	ー
Dec 19, 2025	2,669	-4.03%	2,667	428,190	0	451,500	ー
Dec 12, 2025	2,781	-4.07%	2,839	450,870	0	441,800	ー