kabutan

HIRAKAWA HEWTECH CORP.(5821) Historical

5821
TSE Prime
HIRAKAWA HEWTECH CORP.
3,050
JPY
+83
(+2.80%)
Dec 5, 2:53 pm JST
19.72
USD
Dec 5, 12:53 am EST
Result
PTS
outside of trading hours
3,051
Dec 5, 2:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
3,310 JPY
52 Week Low Apr 9, 2025
1,000 JPY
Yearly High Nov 20, 2025
3,310 JPY
Yearly Low Apr 9, 2025
1,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,160 3,200 2,949 3,050 -150 -4.69% 324,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,200 +1.43% 3,129 283,400 200 357,500 1,787.50
Nov 21, 2025 3,155 +4.47% 3,175 582,200 300 368,400 1,228.00
Nov 14, 2025 3,020 +13.66% 2,918 508,600 200 352,400 1,762.00
Nov 7, 2025 2,657 +14.28% 2,745 598,900 200 303,500 1,517.50
Oct 31, 2025 2,325 +0.17% 2,324 391,400 0 231,500 ー
Oct 24, 2025 2,321 +7.75% 2,324 512,900 200 212,000 1,060.00
Oct 17, 2025 2,154 -0.14% 2,168 180,900 0 198,700 ー
Oct 10, 2025 2,157 +2.86% 2,159 292,700 0 249,400 ー
Oct 3, 2025 2,097 -1.36% 2,043 219,000 200 253,200 1,266.00
Sep 26, 2025 2,126 +4.01% 2,074 121,100 200 238,600 1,193.00
Sep 19, 2025 2,044 +3.13% 2,013 168,200 200 239,500 1,197.50
Sep 12, 2025 1,982 +0.61% 1,973 170,200 200 241,100 1,205.50
Sep 5, 2025 1,970 -2.18% 1,948 173,600 200 236,500 1,182.50
Aug 29, 2025 2,014 -0.20% 1,957 328,000 100 243,600 2,436.00
Aug 22, 2025 2,018 +7.23% 1,962 228,100 0 245,300 ー
Aug 15, 2025 1,882 +0.48% 1,858 184,900 100 223,600 2,236.00
Aug 8, 2025 1,873 +10.18% 1,805 402,000 0 254,700 ー
Aug 1, 2025 1,700 +4.55% 1,656 432,200 0 260,600 ー
Jul 25, 2025 1,626 +7.75% 1,583 289,900 0 223,200 ー
Jul 18, 2025 1,509 +6.79% 1,476 212,400 0 174,300 ー