HIRAKAWA HEWTECH CORP.(5821) Historical

52 Week High Nov 20, 2025

3,310 JPY

52 Week Low Apr 9, 2025

1,000 JPY

Yearly High Nov 20, 2025

3,310 JPY

Yearly Low Apr 9, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,781	2,784	2,677	2,730	-101	-3.57%	324,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,831	-1.91%	2,814	417,500	0	474,900	ー
Jan 16, 2026	2,886	+1.83%	2,870	282,200	0	452,500	ー
Jan 9, 2026	2,834	-1.36%	2,871	357,500	0	456,500	ー
Dec 30, 2025	2,873	+0.70%	2,861	94,700	ー	ー	ー
Dec 26, 2025	2,853	+1.78%	2,896	232,000	0	464,400	ー
Dec 19, 2025	2,803	-4.04%	2,800	407,800	0	451,500	ー
Dec 12, 2025	2,921	-4.07%	2,981	429,400	0	441,800	ー
Dec 5, 2025	3,045	-4.84%	3,052	333,400	100	386,500	3,865.00
Nov 28, 2025	3,200	+1.43%	3,129	283,400	200	357,500	1,787.50
Nov 21, 2025	3,155	+4.47%	3,175	582,200	300	368,400	1,228.00
Nov 14, 2025	3,020	+13.66%	2,918	508,600	200	352,400	1,762.00
Nov 7, 2025	2,657	+14.28%	2,745	598,900	200	303,500	1,517.50
Oct 31, 2025	2,325	+0.17%	2,324	391,400	0	231,500	ー
Oct 24, 2025	2,321	+7.75%	2,324	512,900	200	212,000	1,060.00
Oct 17, 2025	2,154	-0.14%	2,168	180,900	0	198,700	ー
Oct 10, 2025	2,157	+2.86%	2,159	292,700	0	249,400	ー
Oct 3, 2025	2,097	-1.36%	2,043	219,000	200	253,200	1,266.00
Sep 26, 2025	2,126	+4.01%	2,074	121,100	200	238,600	1,193.00
Sep 19, 2025	2,044	+3.13%	2,013	168,200	200	239,500	1,197.50
Sep 12, 2025	1,982	+0.61%	1,973	170,200	200	241,100	1,205.50