About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HIRAKAWA HEWTECH CORP.(5821) Historical

5821
TSE Prime
HIRAKAWA HEWTECH CORP.
1,501
JPY
-2
(-0.13%)
Dec 23, 3:30 pm JST
9.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
1,679 JPY
52 Week Low Aug 5, 2024
1,181 JPY
Yearly High Nov 12, 2024
1,679 JPY
Yearly Low Aug 5, 2024
1,181 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,506 1,518 1,501 1,501 -2 -0.13% 24,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,503 -0.07% 1,535 96,800
Dec 13, 2024 1,504 +0.60% 1,505 149,500 2,700 84,400 31.26
Dec 6, 2024 1,495 +1.63% 1,482 151,700 2,100 90,600 43.14
Nov 29, 2024 1,471 -5.22% 1,505 76,400 1,400 77,700 55.50
Nov 22, 2024 1,552 +0.71% 1,544 49,600 1,200 78,800 65.67
Nov 15, 2024 1,541 -3.08% 1,604 114,800 1,300 79,400 61.08
Nov 8, 2024 1,590 -0.62% 1,591 131,300 1,100 66,000 60.00
Nov 1, 2024 1,600 +2.37% 1,589 172,500 1,800 74,200 41.22
Oct 25, 2024 1,563 +1.56% 1,564 95,000 1,100 71,400 64.91
Oct 18, 2024 1,539 +0.79% 1,536 40,900 1,100 64,300 58.45
Oct 11, 2024 1,527 -0.72% 1,544 58,400 1,000 66,900 66.90
Oct 4, 2024 1,538 -0.13% 1,513 69,300 900 64,400 71.56
Sep 27, 2024 1,540 +3.77% 1,514 113,300 900 61,300 68.11
Sep 20, 2024 1,484 +5.25% 1,450 83,200 600 62,100 103.50
Sep 13, 2024 1,410 -0.98% 1,421 79,900 700 65,400 93.43
Sep 6, 2024 1,424 -0.90% 1,425 81,600 700 66,200 94.57
Aug 30, 2024 1,437 +1.91% 1,422 128,100 700 68,200 97.43
Aug 23, 2024 1,410 +1.37% 1,400 97,700 700 69,100 98.71
Aug 16, 2024 1,391 +7.25% 1,368 68,700 700 70,000 100.00
Aug 9, 2024 1,297 -7.22% 1,293 182,800 800 69,500 86.88