Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,506 | 1,518 | 1,501 | 1,501 | -2 | -0.13% | 24,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,503 | -0.07% | 1,535 | 96,800 | ー | ー | ー |
Dec 13, 2024 | 1,504 | +0.60% | 1,505 | 149,500 | 2,700 | 84,400 | 31.26 |
Dec 6, 2024 | 1,495 | +1.63% | 1,482 | 151,700 | 2,100 | 90,600 | 43.14 |
Nov 29, 2024 | 1,471 | -5.22% | 1,505 | 76,400 | 1,400 | 77,700 | 55.50 |
Nov 22, 2024 | 1,552 | +0.71% | 1,544 | 49,600 | 1,200 | 78,800 | 65.67 |
Nov 15, 2024 | 1,541 | -3.08% | 1,604 | 114,800 | 1,300 | 79,400 | 61.08 |
Nov 8, 2024 | 1,590 | -0.62% | 1,591 | 131,300 | 1,100 | 66,000 | 60.00 |
Nov 1, 2024 | 1,600 | +2.37% | 1,589 | 172,500 | 1,800 | 74,200 | 41.22 |
Oct 25, 2024 | 1,563 | +1.56% | 1,564 | 95,000 | 1,100 | 71,400 | 64.91 |
Oct 18, 2024 | 1,539 | +0.79% | 1,536 | 40,900 | 1,100 | 64,300 | 58.45 |
Oct 11, 2024 | 1,527 | -0.72% | 1,544 | 58,400 | 1,000 | 66,900 | 66.90 |
Oct 4, 2024 | 1,538 | -0.13% | 1,513 | 69,300 | 900 | 64,400 | 71.56 |
Sep 27, 2024 | 1,540 | +3.77% | 1,514 | 113,300 | 900 | 61,300 | 68.11 |
Sep 20, 2024 | 1,484 | +5.25% | 1,450 | 83,200 | 600 | 62,100 | 103.50 |
Sep 13, 2024 | 1,410 | -0.98% | 1,421 | 79,900 | 700 | 65,400 | 93.43 |
Sep 6, 2024 | 1,424 | -0.90% | 1,425 | 81,600 | 700 | 66,200 | 94.57 |
Aug 30, 2024 | 1,437 | +1.91% | 1,422 | 128,100 | 700 | 68,200 | 97.43 |
Aug 23, 2024 | 1,410 | +1.37% | 1,400 | 97,700 | 700 | 69,100 | 98.71 |
Aug 16, 2024 | 1,391 | +7.25% | 1,368 | 68,700 | 700 | 70,000 | 100.00 |
Aug 9, 2024 | 1,297 | -7.22% | 1,293 | 182,800 | 800 | 69,500 | 86.88 |