HIRAKAWA HEWTECH CORP.(5821) Historical

52 Week High Nov 20, 2025

3,310 JPY

52 Week Low Apr 9, 2025

1,000 JPY

Yearly High Nov 20, 2025

3,310 JPY

Yearly Low Apr 9, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,080	3,155	2,872	2,921	-124	-4.07%	474,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,288	+0.94%	1,282	92,190	600	69,800	116.33
May 17, 2024	1,276	+0.79%	1,265	107,310	600	70,100	116.83
May 10, 2024	1,266	-1.33%	1,280	201,810	600	69,100	115.17
May 2, 2024	1,283	+1.02%	1,284	56,175	600	72,800	121.33
Apr 26, 2024	1,270	+2.92%	1,263	82,005	600	71,500	119.17
Apr 19, 2024	1,234	-2.76%	1,247	175,140	600	72,800	121.33
Apr 12, 2024	1,269	+2.17%	1,248	168,525	1,100	31,500	28.64
Apr 5, 2024	1,242	-2.97%	1,252	238,665	1,300	28,800	22.15
Mar 29, 2024	1,280	-5.47%	1,321	631,471	5,700	26,800	4.70
Mar 22, 2024	1,354	+1.80%	1,351	144,270	612,400	33,900	0.06
Mar 15, 2024	1,330	+3.34%	1,288	254,520	593,000	35,500	0.06
Mar 8, 2024	1,287	+0.86%	1,278	551,251	562,500	39,400	0.07
Mar 1, 2024	1,276	+2.00%	1,271	289,380	425,000	35,800	0.08
Feb 22, 2024	1,251	-1.96%	1,255	243,915	419,500	55,200	0.13
Feb 16, 2024	1,276	-1.92%	1,305	255,465	413,900	51,000	0.12
Feb 9, 2024	1,301	-1.81%	1,302	380,940	386,300	45,400	0.12
Feb 2, 2024	1,325	-0.38%	1,329	223,965	292,300	41,700	0.14
Jan 26, 2024	1,330	+0.99%	1,334	180,285	234,100	39,900	0.17
Jan 19, 2024	1,317	+0.77%	1,321	209,685	184,700	37,700	0.20
Jan 12, 2024	1,307	+1.63%	1,308	179,550	129,900	38,000	0.29