HIRAKAWA HEWTECH CORP.(5821) Historical

52 Week High Nov 20, 2025

3,310 JPY

52 Week Low Apr 9, 2025

1,000 JPY

Yearly High Nov 20, 2025

3,310 JPY

Yearly Low Apr 9, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,080	3,155	2,872	2,921	-124	-4.07%	474,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,454	-0.68%	1,471	61,320	1,000	66,900	66.90
Oct 4, 2024	1,464	-0.14%	1,441	72,765	900	64,400	71.56
Sep 27, 2024	1,466	+3.75%	1,442	118,965	900	61,300	68.11
Sep 20, 2024	1,413	+5.29%	1,381	87,360	600	62,100	103.50
Sep 13, 2024	1,342	-1.03%	1,353	83,895	700	65,400	93.43
Sep 6, 2024	1,356	-0.88%	1,357	85,680	700	66,200	94.57
Aug 30, 2024	1,368	+1.94%	1,354	134,505	700	68,200	97.43
Aug 23, 2024	1,342	+1.36%	1,333	102,585	700	69,100	98.71
Aug 16, 2024	1,324	+7.21%	1,303	72,135	700	70,000	100.00
Aug 9, 2024	1,235	-7.21%	1,231	191,940	800	69,500	86.88
Aug 2, 2024	1,331	-0.08%	1,362	226,800	1,100	73,000	66.36
Jul 26, 2024	1,332	-2.27%	1,342	118,860	1,000	84,800	84.80
Jul 19, 2024	1,363	-0.58%	1,378	78,645	1,000	81,100	81.10
Jul 12, 2024	1,371	-1.44%	1,379	132,615	1,000	81,900	81.90
Jul 5, 2024	1,391	-0.57%	1,400	73,710	1,100	84,000	76.36
Jun 28, 2024	1,399	-0.64%	1,418	112,980	1,100	86,100	78.27
Jun 21, 2024	1,408	-0.28%	1,405	102,270	1,100	88,300	80.27
Jun 14, 2024	1,412	+3.44%	1,384	139,965	1,100	88,800	80.73
Jun 7, 2024	1,365	+3.88%	1,361	322,245	1,100	87,200	79.27
May 31, 2024	1,314	+2.02%	1,296	122,640	700	69,000	98.57