HIRAKAWA HEWTECH CORP.(5821) Historical

52 Week High Nov 20, 2025

3,310 JPY

52 Week Low Apr 9, 2025

1,000 JPY

Yearly High Nov 20, 2025

3,310 JPY

Yearly Low Apr 9, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,080	3,155	2,872	2,921	-124	-4.07%	474,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,375	-1.57%	1,377	212,625	38,700	178,600	4.61
Feb 21, 2025	1,397	+1.31%	1,426	397,320	104,600	184,800	1.77
Feb 14, 2025	1,379	-1.78%	1,399	288,960	202,800	191,400	0.94
Feb 7, 2025	1,404	-4.23%	1,419	535,921	303,300	196,600	0.65
Jan 31, 2025	1,466	+2.73%	1,448	158,970	202,600	181,200	0.89
Jan 24, 2025	1,427	+1.86%	1,448	185,745	128,500	174,200	1.36
Jan 17, 2025	1,401	+0.57%	1,404	87,990	88,700	88,500	1.00
Jan 10, 2025	1,393	-4.59%	1,430	115,710	58,600	84,500	1.44
Dec 30, 2024	1,460	-0.54%	1,467	22,050	ー	ー	ー
Dec 27, 2024	1,468	+2.59%	1,446	64,785	16,200	83,100	5.13
Dec 20, 2024	1,431	-0.07%	1,462	101,640	3,700	81,200	21.95
Dec 13, 2024	1,432	+0.63%	1,434	156,975	2,700	84,400	31.26
Dec 6, 2024	1,423	+1.64%	1,412	159,285	2,100	90,600	43.14
Nov 29, 2024	1,400	-5.28%	1,433	80,220	1,400	77,700	55.50
Nov 22, 2024	1,478	+0.75%	1,471	52,080	1,200	78,800	65.67
Nov 15, 2024	1,467	-3.10%	1,528	120,540	1,300	79,400	61.08
Nov 8, 2024	1,514	-0.59%	1,515	137,865	1,100	66,000	60.00
Nov 1, 2024	1,523	+2.35%	1,513	181,125	1,800	74,200	41.22
Oct 25, 2024	1,488	+1.57%	1,490	99,750	1,100	71,400	64.91
Oct 18, 2024	1,465	+0.76%	1,463	42,945	1,100	64,300	58.45