HIRAKAWA HEWTECH CORP.(5821) Historical

52 Week High Nov 20, 2025

3,310 JPY

52 Week Low Apr 9, 2025

1,000 JPY

Yearly High Nov 20, 2025

3,310 JPY

Yearly Low Apr 9, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,080	3,155	2,872	2,921	-124	-4.07%	474,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,509	+6.79%	1,476	212,400	0	174,300	ー
Jul 11, 2025	1,413	+3.21%	1,384	196,600	0	158,500	ー
Jul 4, 2025	1,369	-2.35%	1,381	188,900	0	167,500	ー
Jun 27, 2025	1,402	-4.43%	1,424	254,500	0	158,900	ー
Jun 20, 2025	1,467	-1.54%	1,489	127,200	0	152,800	ー
Jun 13, 2025	1,490	-3.87%	1,531	170,200	0	154,000	ー
Jun 6, 2025	1,550	+3.40%	1,497	286,600	0	149,900	ー
May 30, 2025	1,499	+2.53%	1,479	116,700	0	222,600	ー
May 23, 2025	1,462	+2.24%	1,458	139,200	0	224,500	ー
May 16, 2025	1,430	+10.94%	1,387	456,700	0	255,600	ー
May 9, 2025	1,289	+8.96%	1,246	159,700	0	217,400	ー
May 2, 2025	1,183	+0.08%	1,185	104,200	0	195,300	ー
Apr 25, 2025	1,182	+2.25%	1,166	87,600	0	178,200	ー
Apr 18, 2025	1,156	+4.90%	1,134	95,300	0	174,700	ー
Apr 11, 2025	1,102	-4.92%	1,065	292,800	0	175,900	ー
Apr 4, 2025	1,159	-17.74%	1,294	340,700	0	174,700	ー
Mar 28, 2025	1,409	-2.02%	1,425	258,340	0	63,700	ー
Mar 21, 2025	1,438	+2.35%	1,427	139,965	0	90,700	ー
Mar 14, 2025	1,405	+0.57%	1,377	207,060	300	97,400	324.67
Mar 7, 2025	1,397	+1.60%	1,381	251,370	300	180,000	600.00