HIRAKAWA HEWTECH CORP.(5821) Historical

52 Week High Nov 20, 2025

3,310 JPY

52 Week Low Apr 9, 2025

1,000 JPY

Yearly High Nov 20, 2025

3,310 JPY

Yearly Low Apr 9, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,080	3,155	2,872	2,921	-124	-4.07%	474,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	908	-4.22%	912	211,890	700	173,000	247.14
Jul 17, 2020	948	+1.28%	933	269,325	600	147,600	246.00
Jul 10, 2020	936	-2.40%	964	146,580	600	133,700	222.83
Jul 3, 2020	959	-5.33%	1,001	238,770	600	121,300	202.17
Jun 26, 2020	1,013	-2.22%	1,005	144,795	1,100	121,000	110.00
Jun 19, 2020	1,036	+6.26%	997	157,395	1,000	119,800	119.80
Jun 12, 2020	975	-9.05%	1,030	275,310	1,000	124,200	124.20
Jun 5, 2020	1,072	-0.65%	1,067	263,025	600	102,700	171.17
May 29, 2020	1,079	+11.93%	1,050	175,665	600	98,900	164.83
May 22, 2020	964	+4.22%	963	113,295	600	96,800	161.33
May 15, 2020	925	-6.09%	966	192,885	600	97,100	161.83
May 8, 2020	985	+6.26%	971	71,925	ー	ー	ー
May 1, 2020	927	-1.80%	955	341,145	700	80,000	114.29
Apr 24, 2020	944	-0.94%	936	194,565	700	57,700	82.43
Apr 17, 2020	953	+3.14%	913	203,385	700	62,500	89.29
Apr 10, 2020	924	+13.79%	861	337,050	1,600	60,900	38.06
Apr 3, 2020	812	-8.04%	820	395,430	2,900	75,100	25.90
Mar 27, 2020	883	+31.99%	805	396,270	331,700	72,800	0.22
Mar 19, 2020	669	ー%	767	388,605	310,700	89,800	0.29