kabutan

MITSUBOSHI CO., LTD.(5820) Historical

5820
TSE Standard
MITSUBOSHI CO., LTD.
739
JPY
+2
(+0.27%)
Aug 6, 9:00 am JST
5.00
USD
Aug 5, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
1,316 JPY
52 Week Low Apr 11, 2025
668 JPY
Yearly High Feb 21, 2025
1,032 JPY
Yearly Low Apr 11, 2025
668 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 820 1,032 668 739 -77 -9.44% 1,362,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,127 2,221 752 816 -1,390 -63.01% 7,113,300
2023 1,001 3,140 826 2,206 +1,183 +115.64% 33,800,230
2022 1,329 4,886 951 1,023 -288 -21.97% 21,952,119
2021 425 1,561 416 1,311 +886 +208.47% 7,268,773
2020 498 501 313 425 -73 -14.66% 869,709
2019 479 549 444 498 +19 +3.97% 456,005
2018 668 683 438 479 -188 -28.19% 813,908
2017 474 736 458 667 +194 +41.01% 3,089,431
2016 386 506 329 473 +89 +23.18% 1,032,010
2015 383 458 374 384 +1 +0.26% 1,437,014
2014 349 408 319 383 +37 +10.69% 1,167,012
2013 294 456 291 346 +57 +19.72% 1,753,218
2012 249 333 234 289 +38 +15.14% 1,703,417
2011 179 374 134 251 +75 +42.61% 917,409
2010 208 264 173 176 -47 -21.08% 211,202
2009 223 266 179 223 -25 -10.08% 175,802
2008 449 479 234 248 -215 -46.44% 224,402
2007 669 864 444 463 -203 -30.48% 911,409
2006 704 801 558 666 -33 -4.72% 1,047,610
2005 534 723 534 699 +173 +32.89% 531,605