Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,127 | 2,221 | 752 | 798 | -1,408 | -63.83% | 7,022,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,001 | 3,140 | 826 | 2,206 | +1,183 | +115.64% | 33,800,230 |
2022 | 1,329 | 4,886 | 951 | 1,023 | -288 | -21.97% | 21,952,119 |
2021 | 425 | 1,561 | 416 | 1,311 | +886 | +208.47% | 7,268,773 |
2020 | 498 | 501 | 313 | 425 | -73 | -14.66% | 869,709 |
2019 | 479 | 549 | 444 | 498 | +19 | +3.97% | 456,005 |
2018 | 668 | 683 | 438 | 479 | -188 | -28.19% | 813,908 |
2017 | 474 | 736 | 458 | 667 | +194 | +41.01% | 3,089,431 |
2016 | 386 | 506 | 329 | 473 | +89 | +23.18% | 1,032,010 |
2015 | 383 | 458 | 374 | 384 | +1 | +0.26% | 1,437,014 |
2014 | 349 | 408 | 319 | 383 | +37 | +10.69% | 1,167,012 |
2013 | 294 | 456 | 291 | 346 | +57 | +19.72% | 1,753,218 |
2012 | 249 | 333 | 234 | 289 | +38 | +15.14% | 1,703,417 |
2011 | 179 | 374 | 134 | 251 | +75 | +42.61% | 917,409 |
2010 | 208 | 264 | 173 | 176 | -47 | -21.08% | 211,202 |
2009 | 223 | 266 | 179 | 223 | -25 | -10.08% | 175,802 |
2008 | 449 | 479 | 234 | 248 | -215 | -46.44% | 224,402 |
2007 | 669 | 864 | 444 | 463 | -203 | -30.48% | 911,409 |
2006 | 704 | 801 | 558 | 666 | -33 | -4.72% | 1,047,610 |
2005 | 534 | 723 | 534 | 699 | +173 | +32.89% | 531,605 |
2004 | 401 | 869 | 349 | 526 | +110 | +26.44% | 838,208 |