About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MITSUBOSHI CO., LTD.(5820) Historical

5820
TSE Standard
MITSUBOSHI CO., LTD.
798
JPY
+8
(+1.01%)
Dec 23, 3:30 pm JST
5.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2023
2,233 JPY
52 Week Low Aug 6, 2024
752 JPY
Yearly High Feb 13, 2024
2,221 JPY
Yearly Low Aug 6, 2024
752 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,127 2,221 752 798 -1,408 -63.83% 7,022,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,001 3,140 826 2,206 +1,183 +115.64% 33,800,230
2022 1,329 4,886 951 1,023 -288 -21.97% 21,952,119
2021 425 1,561 416 1,311 +886 +208.47% 7,268,773
2020 498 501 313 425 -73 -14.66% 869,709
2019 479 549 444 498 +19 +3.97% 456,005
2018 668 683 438 479 -188 -28.19% 813,908
2017 474 736 458 667 +194 +41.01% 3,089,431
2016 386 506 329 473 +89 +23.18% 1,032,010
2015 383 458 374 384 +1 +0.26% 1,437,014
2014 349 408 319 383 +37 +10.69% 1,167,012
2013 294 456 291 346 +57 +19.72% 1,753,218
2012 249 333 234 289 +38 +15.14% 1,703,417
2011 179 374 134 251 +75 +42.61% 917,409
2010 208 264 173 176 -47 -21.08% 211,202
2009 223 266 179 223 -25 -10.08% 175,802
2008 449 479 234 248 -215 -46.44% 224,402
2007 669 864 444 463 -203 -30.48% 911,409
2006 704 801 558 666 -33 -4.72% 1,047,610
2005 534 723 534 699 +173 +32.89% 531,605
2004 401 869 349 526 +110 +26.44% 838,208