About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MITSUBOSHI CO., LTD.(5820) Historical

5820
TSE Standard
MITSUBOSHI CO., LTD.
809
JPY
-5
(-0.61%)
May 13, 3:30 pm JST
5.46
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
820
May 13, 8:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
2,129 JPY
52 Week Low Apr 11, 2025
668 JPY
Yearly High Feb 21, 2025
1,032 JPY
Yearly Low Apr 11, 2025
668 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 812 822 800 809 +7 +0.87% 30,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 802 -0.62% 807 18,900 0 395,300
May 2, 2025 807 +1.64% 797 18,200 0 402,200
Apr 25, 2025 794 +6.72% 771 37,300 0 404,800
Apr 18, 2025 744 +8.14% 731 43,600 0 361,600
Apr 11, 2025 688 -17.51% 720 145,900 0 370,200
Apr 4, 2025 834 -9.94% 823 53,100 0 369,800
Mar 28, 2025 926 -0.86% 926 26,100 0 387,900
Mar 21, 2025 934 +0.97% 932 25,500 0 385,800
Mar 14, 2025 925 +0.98% 914 39,700 0 383,500
Mar 7, 2025 916 -3.48% 962 41,200 0 379,800
Feb 28, 2025 949 -7.23% 968 64,900 0 376,700
Feb 21, 2025 1,023 +2.71% 1,001 93,100 0 379,700
Feb 14, 2025 996 +7.10% 969 46,100 0 391,200
Feb 7, 2025 930 +1.31% 921 30,800 0 392,200
Jan 31, 2025 918 +4.68% 907 62,100 0 394,900
Jan 24, 2025 877 +1.39% 876 33,800 0 412,900
Jan 17, 2025 865 -2.59% 894 78,900 0 429,500
Jan 10, 2025 888 +8.82% 853 79,900 0 419,800
Dec 30, 2024 816 +2.13% 807 10,100
Dec 27, 2024 799 +1.14% 786 96,200 0 422,000