Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 812 | 822 | 800 | 809 | +7 | +0.87% | 30,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 802 | -0.62% | 807 | 18,900 | 0 | 395,300 | ー |
May 2, 2025 | 807 | +1.64% | 797 | 18,200 | 0 | 402,200 | ー |
Apr 25, 2025 | 794 | +6.72% | 771 | 37,300 | 0 | 404,800 | ー |
Apr 18, 2025 | 744 | +8.14% | 731 | 43,600 | 0 | 361,600 | ー |
Apr 11, 2025 | 688 | -17.51% | 720 | 145,900 | 0 | 370,200 | ー |
Apr 4, 2025 | 834 | -9.94% | 823 | 53,100 | 0 | 369,800 | ー |
Mar 28, 2025 | 926 | -0.86% | 926 | 26,100 | 0 | 387,900 | ー |
Mar 21, 2025 | 934 | +0.97% | 932 | 25,500 | 0 | 385,800 | ー |
Mar 14, 2025 | 925 | +0.98% | 914 | 39,700 | 0 | 383,500 | ー |
Mar 7, 2025 | 916 | -3.48% | 962 | 41,200 | 0 | 379,800 | ー |
Feb 28, 2025 | 949 | -7.23% | 968 | 64,900 | 0 | 376,700 | ー |
Feb 21, 2025 | 1,023 | +2.71% | 1,001 | 93,100 | 0 | 379,700 | ー |
Feb 14, 2025 | 996 | +7.10% | 969 | 46,100 | 0 | 391,200 | ー |
Feb 7, 2025 | 930 | +1.31% | 921 | 30,800 | 0 | 392,200 | ー |
Jan 31, 2025 | 918 | +4.68% | 907 | 62,100 | 0 | 394,900 | ー |
Jan 24, 2025 | 877 | +1.39% | 876 | 33,800 | 0 | 412,900 | ー |
Jan 17, 2025 | 865 | -2.59% | 894 | 78,900 | 0 | 429,500 | ー |
Jan 10, 2025 | 888 | +8.82% | 853 | 79,900 | 0 | 419,800 | ー |
Dec 30, 2024 | 816 | +2.13% | 807 | 10,100 | ー | ー | ー |
Dec 27, 2024 | 799 | +1.14% | 786 | 96,200 | 0 | 422,000 | ー |