kabutan

MITSUBOSHI CO., LTD.(5820) Historical

5820
TSE Standard
MITSUBOSHI CO., LTD.
623
JPY
-10
(-1.58%)
Dec 5, 3:30 pm JST
4.03
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
1,032 JPY
52 Week Low Nov 19, 2025
625 JPY
Yearly High Feb 21, 2025
1,032 JPY
Yearly Low Nov 19, 2025
625 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 643 659 623 623 -10 -1.58% 89,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 633 +0.96% 628 52,200 0 432,100
Nov 21, 2025 627 -5.29% 636 71,600 0 424,200
Nov 14, 2025 662 -0.90% 669 24,100 0 437,700
Nov 7, 2025 668 +1.83% 673 52,400 0 437,700
Oct 31, 2025 656 -2.53% 663 50,900 0 426,100
Oct 24, 2025 673 +1.36% 670 21,900 0 421,700
Oct 17, 2025 664 -1.04% 663 34,800 0 422,800
Oct 10, 2025 671 -0.30% 677 39,800 0 425,900
Oct 3, 2025 673 -5.74% 693 104,700 0 426,700
Sep 26, 2025 714 +0.42% 709 27,300 0 407,400
Sep 19, 2025 711 0.00% 712 39,400 0 412,000
Sep 12, 2025 711 -2.07% 718 56,100 0 423,800
Sep 5, 2025 726 +1.40% 720 91,700 0 432,600
Aug 29, 2025 716 -0.42% 717 37,000 0 462,200
Aug 22, 2025 719 +0.28% 721 56,700 0 477,800
Aug 15, 2025 717 -4.65% 723 49,100 0 438,700
Aug 8, 2025 752 +1.48% 743 30,700 0 443,900
Aug 1, 2025 741 +3.06% 727 34,600 0 445,800
Jul 25, 2025 719 -0.28% 718 26,500 0 447,200
Jul 18, 2025 721 -1.90% 729 12,100 0 444,600