MITSUBOSHI CO., LTD.(5820) Historical

52 Week High Feb 21, 2025

1,032 JPY

52 Week Low Dec 17, 2025

610 JPY

Yearly High Feb 21, 2025

1,032 JPY

Yearly Low Dec 17, 2025

610 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	725	736	694	706	+5	+0.71%	70,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	701	+0.57%	713	96,900	0	422,000	ー
Jan 16, 2026	697	+3.72%	688	65,200	0	418,400	ー
Jan 9, 2026	672	+4.84%	653	70,600	0	420,200	ー
Dec 30, 2025	641	+0.47%	635	17,000	ー	ー	ー
Dec 26, 2025	638	+1.43%	631	86,900	0	433,800	ー
Dec 19, 2025	629	+0.64%	625	76,800	0	422,500	ー
Dec 12, 2025	625	+0.32%	622	56,700	0	436,000	ー
Dec 5, 2025	623	-1.58%	641	89,300	0	425,500	ー
Nov 28, 2025	633	+0.96%	628	52,200	0	432,100	ー
Nov 21, 2025	627	-5.29%	636	71,600	0	424,200	ー
Nov 14, 2025	662	-0.90%	669	24,100	0	437,700	ー
Nov 7, 2025	668	+1.83%	673	52,400	0	437,700	ー
Oct 31, 2025	656	-2.53%	663	50,900	0	426,100	ー
Oct 24, 2025	673	+1.36%	670	21,900	0	421,700	ー
Oct 17, 2025	664	-1.04%	663	34,800	0	422,800	ー
Oct 10, 2025	671	-0.30%	677	39,800	0	425,900	ー
Oct 3, 2025	673	-5.74%	693	104,700	0	426,700	ー
Sep 26, 2025	714	+0.42%	709	27,300	0	407,400	ー
Sep 19, 2025	711	0.00%	712	39,400	0	412,000	ー
Sep 12, 2025	711	-2.07%	718	56,100	0	423,800	ー