Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 795 | 800 | 780 | 798 | +8 | +1.01% | 15,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 790 | -2.59% | 798 | 94,700 | ー | ー | ー |
Dec 13, 2024 | 811 | -2.41% | 818 | 64,200 | 0 | 406,000 | ー |
Dec 6, 2024 | 831 | -2.69% | 847 | 81,300 | 0 | 406,800 | ー |
Nov 29, 2024 | 854 | -1.84% | 865 | 31,200 | 0 | 396,200 | ー |
Nov 22, 2024 | 870 | +0.93% | 864 | 98,400 | 0 | 388,100 | ー |
Nov 15, 2024 | 862 | +0.35% | 872 | 20,100 | 0 | 358,600 | ー |
Nov 8, 2024 | 859 | -1.15% | 859 | 51,000 | 0 | 357,500 | ー |
Nov 1, 2024 | 869 | +3.82% | 893 | 83,400 | 0 | 360,200 | ー |
Oct 25, 2024 | 837 | -5.32% | 852 | 32,800 | 0 | 362,200 | ー |
Oct 18, 2024 | 884 | -5.45% | 907 | 87,600 | 0 | 370,500 | ー |
Oct 11, 2024 | 935 | -4.20% | 946 | 26,500 | 0 | 369,800 | ー |
Oct 4, 2024 | 976 | +0.31% | 956 | 33,000 | 0 | 376,700 | ー |
Sep 27, 2024 | 973 | +0.10% | 952 | 65,400 | 0 | 374,300 | ー |
Sep 20, 2024 | 972 | -2.61% | 976 | 79,600 | 0 | 376,100 | ー |
Sep 13, 2024 | 998 | +0.10% | 986 | 67,400 | 0 | 376,800 | ー |
Sep 6, 2024 | 997 | -5.77% | 1,018 | 124,500 | 0 | 376,100 | ー |
Aug 30, 2024 | 1,058 | +4.13% | 1,165 | 598,700 | 0 | 382,400 | ー |
Aug 23, 2024 | 1,016 | -1.84% | 1,008 | 76,500 | 0 | 333,200 | ー |
Aug 16, 2024 | 1,035 | +18.97% | 985 | 188,500 | 0 | 338,500 | ー |
Aug 9, 2024 | 870 | -24.41% | 837 | 596,900 | 0 | 373,000 | ー |