Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 643 | 659 | 623 | 623 | -10 | -1.58% | 89,300 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 633 | +0.96% | 628 | 52,200 | 0 | 432,100 | ー |
| Nov 21, 2025 | 627 | -5.29% | 636 | 71,600 | 0 | 424,200 | ー |
| Nov 14, 2025 | 662 | -0.90% | 669 | 24,100 | 0 | 437,700 | ー |
| Nov 7, 2025 | 668 | +1.83% | 673 | 52,400 | 0 | 437,700 | ー |
| Oct 31, 2025 | 656 | -2.53% | 663 | 50,900 | 0 | 426,100 | ー |
| Oct 24, 2025 | 673 | +1.36% | 670 | 21,900 | 0 | 421,700 | ー |
| Oct 17, 2025 | 664 | -1.04% | 663 | 34,800 | 0 | 422,800 | ー |
| Oct 10, 2025 | 671 | -0.30% | 677 | 39,800 | 0 | 425,900 | ー |
| Oct 3, 2025 | 673 | -5.74% | 693 | 104,700 | 0 | 426,700 | ー |
| Sep 26, 2025 | 714 | +0.42% | 709 | 27,300 | 0 | 407,400 | ー |
| Sep 19, 2025 | 711 | 0.00% | 712 | 39,400 | 0 | 412,000 | ー |
| Sep 12, 2025 | 711 | -2.07% | 718 | 56,100 | 0 | 423,800 | ー |
| Sep 5, 2025 | 726 | +1.40% | 720 | 91,700 | 0 | 432,600 | ー |
| Aug 29, 2025 | 716 | -0.42% | 717 | 37,000 | 0 | 462,200 | ー |
| Aug 22, 2025 | 719 | +0.28% | 721 | 56,700 | 0 | 477,800 | ー |
| Aug 15, 2025 | 717 | -4.65% | 723 | 49,100 | 0 | 438,700 | ー |
| Aug 8, 2025 | 752 | +1.48% | 743 | 30,700 | 0 | 443,900 | ー |
| Aug 1, 2025 | 741 | +3.06% | 727 | 34,600 | 0 | 445,800 | ー |
| Jul 25, 2025 | 719 | -0.28% | 718 | 26,500 | 0 | 447,200 | ー |
| Jul 18, 2025 | 721 | -1.90% | 729 | 12,100 | 0 | 444,600 | ー |