MITSUBOSHI CO., LTD.(5820) Historical

52 Week High Mar 3, 2026

1,299 JPY

52 Week Low Dec 17, 2025

610 JPY

Yearly High Mar 3, 2026

1,299 JPY

Yearly Low Jan 5, 2026

635 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	852	862	803	813	+13	+1.63%	86,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	800	-5.88%	842	201,300	0	496,200	ー
Apr 17, 2026	850	+0.95%	842	136,400	0	459,200	ー
Apr 10, 2026	842	+7.40%	806	241,000	0	464,600	ー
Apr 3, 2026	784	-10.60%	802	155,000	0	456,700	ー
Mar 27, 2026	877	-2.66%	877	226,600	0	457,600	ー
Mar 19, 2026	901	-0.66%	918	235,000	0	496,400	ー
Mar 13, 2026	907	-11.43%	957	500,600	0	491,700	ー
Mar 6, 2026	1,024	-0.78%	1,104	1,376,000	0	479,900	ー
Feb 27, 2026	1,032	+33.33%	997	1,067,100	0	488,500	ー
Feb 20, 2026	774	+7.05%	782	442,600	0	442,000	ー
Feb 13, 2026	723	+6.95%	715	216,800	0	427,700	ー
Feb 6, 2026	676	-3.70%	685	69,800	0	416,700	ー
Jan 30, 2026	702	+0.14%	717	72,600	0	423,100	ー
Jan 23, 2026	701	+0.57%	713	96,900	0	422,000	ー
Jan 16, 2026	697	+3.72%	688	65,200	0	418,400	ー
Jan 9, 2026	672	+4.84%	653	70,600	0	420,200	ー
Dec 30, 2025	641	+0.47%	635	17,000	ー	ー	ー
Dec 26, 2025	638	+1.43%	631	86,900	0	433,800	ー
Dec 19, 2025	629	+0.64%	625	76,800	0	422,500	ー
Dec 12, 2025	625	+0.32%	622	56,700	0	436,000	ー