About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MITSUBOSHI CO., LTD.(5820) Historical

5820
TSE Standard
MITSUBOSHI CO., LTD.
798
JPY
+8
(+1.01%)
Dec 23, 3:30 pm JST
5.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2023
2,233 JPY
52 Week Low Aug 6, 2024
752 JPY
Yearly High Feb 13, 2024
2,221 JPY
Yearly Low Aug 6, 2024
752 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 795 800 780 798 +8 +1.01% 15,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 790 -2.59% 798 94,700
Dec 13, 2024 811 -2.41% 818 64,200 0 406,000
Dec 6, 2024 831 -2.69% 847 81,300 0 406,800
Nov 29, 2024 854 -1.84% 865 31,200 0 396,200
Nov 22, 2024 870 +0.93% 864 98,400 0 388,100
Nov 15, 2024 862 +0.35% 872 20,100 0 358,600
Nov 8, 2024 859 -1.15% 859 51,000 0 357,500
Nov 1, 2024 869 +3.82% 893 83,400 0 360,200
Oct 25, 2024 837 -5.32% 852 32,800 0 362,200
Oct 18, 2024 884 -5.45% 907 87,600 0 370,500
Oct 11, 2024 935 -4.20% 946 26,500 0 369,800
Oct 4, 2024 976 +0.31% 956 33,000 0 376,700
Sep 27, 2024 973 +0.10% 952 65,400 0 374,300
Sep 20, 2024 972 -2.61% 976 79,600 0 376,100
Sep 13, 2024 998 +0.10% 986 67,400 0 376,800
Sep 6, 2024 997 -5.77% 1,018 124,500 0 376,100
Aug 30, 2024 1,058 +4.13% 1,165 598,700 0 382,400
Aug 23, 2024 1,016 -1.84% 1,008 76,500 0 333,200
Aug 16, 2024 1,035 +18.97% 985 188,500 0 338,500
Aug 9, 2024 870 -24.41% 837 596,900 0 373,000