Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 795 | 800 | 780 | 798 | +8 | +1.01% | 7,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 803 | 803 | 790 | 790 | -13 | -1.62% | 11,000 |
Dec 19, 2024 | 812 | 812 | 798 | 803 | -9 | -1.11% | 4,600 |
Dec 18, 2024 | 827 | 827 | 804 | 812 | -3 | -0.37% | 4,600 |
Dec 17, 2024 | 785 | 834 | 773 | 815 | +29 | +3.69% | 49,400 |
Dec 16, 2024 | 801 | 810 | 761 | 786 | -25 | -3.08% | 25,100 |
Dec 13, 2024 | 806 | 817 | 803 | 811 | -3 | -0.37% | 5,400 |
Dec 12, 2024 | 808 | 814 | 804 | 814 | +9 | +1.12% | 9,400 |
Dec 11, 2024 | 816 | 816 | 802 | 805 | -11 | -1.35% | 9,800 |
Dec 10, 2024 | 843 | 851 | 798 | 816 | -28 | -3.32% | 30,500 |
Dec 9, 2024 | 834 | 848 | 832 | 844 | +13 | +1.56% | 9,100 |
Dec 6, 2024 | 832 | 836 | 821 | 831 | 0 | 0.00% | 12,100 |
Dec 5, 2024 | 889 | 898 | 827 | 831 | -17 | -2.00% | 38,300 |
Dec 4, 2024 | 836 | 849 | 836 | 848 | +12 | +1.44% | 3,200 |
Dec 3, 2024 | 859 | 865 | 835 | 836 | -19 | -2.22% | 17,900 |
Dec 2, 2024 | 855 | 860 | 838 | 855 | +1 | +0.12% | 9,800 |
Nov 29, 2024 | 853 | 868 | 853 | 854 | +2 | +0.23% | 3,100 |
Nov 28, 2024 | 851 | 860 | 851 | 852 | -1 | -0.12% | 4,600 |
Nov 27, 2024 | 875 | 875 | 853 | 853 | -17 | -1.95% | 11,000 |
Nov 26, 2024 | 882 | 884 | 860 | 870 | -14 | -1.58% | 6,300 |
Nov 25, 2024 | 875 | 884 | 864 | 884 | +14 | +1.61% | 6,200 |