Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 706 | 711 | 696 | 706 | +6 | +0.86% | 7,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 712 | 713 | 694 | 700 | -13 | -1.82% | 8,200 |
| Jan 27, 2026 | 719 | 719 | 709 | 713 | -5 | -0.70% | 6,700 |
| Jan 26, 2026 | 725 | 736 | 714 | 718 | +17 | +2.43% | 41,100 |
| Jan 23, 2026 | 703 | 703 | 689 | 701 | +8 | +1.15% | 17,600 |
| Jan 22, 2026 | 718 | 718 | 688 | 693 | -21 | -2.94% | 19,700 |
| Jan 21, 2026 | 719 | 719 | 700 | 714 | -8 | -1.11% | 13,200 |
| Jan 20, 2026 | 739 | 739 | 721 | 722 | -13 | -1.77% | 13,100 |
| Jan 19, 2026 | 703 | 747 | 701 | 735 | +38 | +5.45% | 33,300 |
| Jan 16, 2026 | 680 | 715 | 679 | 697 | +20 | +2.95% | 31,400 |
| Jan 15, 2026 | 680 | 684 | 677 | 677 | +2 | +0.30% | 11,800 |
| Jan 14, 2026 | 679 | 685 | 672 | 675 | -5 | -0.74% | 10,300 |
| Jan 13, 2026 | 680 | 686 | 675 | 680 | +8 | +1.19% | 11,700 |
| Jan 9, 2026 | 662 | 672 | 660 | 672 | +10 | +1.51% | 10,600 |
| Jan 8, 2026 | 655 | 662 | 649 | 662 | +7 | +1.07% | 7,100 |
| Jan 7, 2026 | 650 | 655 | 649 | 655 | +2 | +0.31% | 16,000 |
| Jan 6, 2026 | 652 | 654 | 646 | 653 | +8 | +1.24% | 4,600 |
| Jan 5, 2026 | 645 | 665 | 635 | 645 | +4 | +0.62% | 32,300 |
| Dec 30, 2025 | 633 | 641 | 633 | 641 | +7 | +1.10% | 7,000 |
| Dec 29, 2025 | 638 | 638 | 630 | 634 | -4 | -0.63% | 10,000 |
| Dec 26, 2025 | 630 | 639 | 627 | 638 | +8 | +1.27% | 14,200 |