About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MITSUBOSHI CO., LTD.(5820) Historical

5820
TSE Standard
MITSUBOSHI CO., LTD.
798
JPY
+8
(+1.01%)
Dec 23, 3:30 pm JST
5.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2023
2,233 JPY
52 Week Low Aug 6, 2024
752 JPY
Yearly High Feb 13, 2024
2,221 JPY
Yearly Low Aug 6, 2024
752 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 795 800 780 798 +8 +1.01% 7,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 803 803 790 790 -13 -1.62% 11,000
Dec 19, 2024 812 812 798 803 -9 -1.11% 4,600
Dec 18, 2024 827 827 804 812 -3 -0.37% 4,600
Dec 17, 2024 785 834 773 815 +29 +3.69% 49,400
Dec 16, 2024 801 810 761 786 -25 -3.08% 25,100
Dec 13, 2024 806 817 803 811 -3 -0.37% 5,400
Dec 12, 2024 808 814 804 814 +9 +1.12% 9,400
Dec 11, 2024 816 816 802 805 -11 -1.35% 9,800
Dec 10, 2024 843 851 798 816 -28 -3.32% 30,500
Dec 9, 2024 834 848 832 844 +13 +1.56% 9,100
Dec 6, 2024 832 836 821 831 0 0.00% 12,100
Dec 5, 2024 889 898 827 831 -17 -2.00% 38,300
Dec 4, 2024 836 849 836 848 +12 +1.44% 3,200
Dec 3, 2024 859 865 835 836 -19 -2.22% 17,900
Dec 2, 2024 855 860 838 855 +1 +0.12% 9,800
Nov 29, 2024 853 868 853 854 +2 +0.23% 3,100
Nov 28, 2024 851 860 851 852 -1 -0.12% 4,600
Nov 27, 2024 875 875 853 853 -17 -1.95% 11,000
Nov 26, 2024 882 884 860 870 -14 -1.58% 6,300
Nov 25, 2024 875 884 864 884 +14 +1.61% 6,200