MITSUBOSHI CO., LTD.(5820) Historical

52 Week High Mar 3, 2026

1,299 JPY

52 Week Low Dec 17, 2025

610 JPY

Yearly High Mar 3, 2026

1,299 JPY

Yearly Low Jan 5, 2026

635 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	818	818	808	811	+3	+0.37%	5,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	812	821	803	808	-8	-0.98%	18,400
Apr 27, 2026	852	862	814	816	+16	+2.00%	66,000
Apr 24, 2026	821	830	800	800	-25	-3.03%	43,700
Apr 23, 2026	856	873	820	825	-18	-2.14%	33,400
Apr 22, 2026	850	850	829	843	-5	-0.59%	22,900
Apr 21, 2026	878	879	842	848	-21	-2.42%	60,100
Apr 20, 2026	864	870	847	869	+19	+2.24%	41,200
Apr 17, 2026	840	855	838	850	+17	+2.04%	32,900
Apr 16, 2026	832	843	832	833	+1	+0.12%	17,600
Apr 15, 2026	835	845	824	832	0	0.00%	20,500
Apr 14, 2026	858	869	824	832	-26	-3.03%	39,000
Apr 13, 2026	839	858	830	858	+16	+1.90%	26,400
Apr 10, 2026	825	849	817	842	+20	+2.43%	47,100
Apr 9, 2026	838	839	813	822	-9	-1.08%	30,000
Apr 8, 2026	800	831	791	831	+57	+7.36%	57,400
Apr 7, 2026	793	806	770	774	-19	-2.40%	57,900
Apr 6, 2026	787	810	780	793	+9	+1.15%	48,600
Apr 3, 2026	796	811	784	784	-12	-1.51%	16,900
Apr 2, 2026	807	812	791	796	0	0.00%	21,000
Apr 1, 2026	800	802	784	796	+12	+1.53%	20,400