kabutan

MITSUBOSHI CO., LTD.(5820) Historical

5820
TSE Standard
MITSUBOSHI CO., LTD.
623
JPY
-10
(-1.58%)
Dec 5, 3:30 pm JST
4.03
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
1,032 JPY
52 Week Low Nov 19, 2025
625 JPY
Yearly High Feb 21, 2025
1,032 JPY
Yearly Low Nov 19, 2025
625 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 637 637 623 623 -10 -1.58% 14,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 640 640 632 633 -4 -0.63% 9,300
Dec 3, 2025 648 649 635 637 -11 -1.70% 36,400
Dec 2, 2025 651 651 640 648 -6 -0.92% 8,500
Dec 1, 2025 643 659 633 654 +21 +3.32% 20,700
Nov 28, 2025 630 639 630 633 +4 +0.64% 9,400
Nov 27, 2025 637 637 629 629 +2 +0.32% 4,800
Nov 26, 2025 635 635 625 627 +1 +0.16% 17,400
Nov 25, 2025 635 635 625 626 -1 -0.16% 20,600
Nov 21, 2025 628 636 626 627 -1 -0.16% 12,400
Nov 20, 2025 629 632 628 628 -1 -0.16% 4,400
Nov 19, 2025 636 636 625 629 +1 +0.16% 3,700
Nov 18, 2025 640 647 628 628 -15 -2.33% 10,800
Nov 17, 2025 660 663 627 643 -19 -2.87% 40,300
Nov 14, 2025 672 678 662 662 -11 -1.63% 3,800
Nov 13, 2025 666 675 665 673 +7 +1.05% 7,000
Nov 12, 2025 674 674 662 666 -3 -0.45% 6,700
Nov 11, 2025 670 678 669 669 -1 -0.15% 5,600
Nov 10, 2025 665 670 665 670 +2 +0.30% 1,000
Nov 7, 2025 670 670 663 668 +3 +0.45% 2,500
Nov 6, 2025 675 684 665 665 -3 -0.45% 9,400