About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MITSUBOSHI CO., LTD.(5820) Historical

5820
TSE Standard
MITSUBOSHI CO., LTD.
802
JPY
+2
(+0.25%)
May 9, 3:30 pm JST
5.51
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
2,129 JPY
52 Week Low Apr 11, 2025
668 JPY
Yearly High Feb 21, 2025
1,032 JPY
Yearly Low Apr 11, 2025
668 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 807 810 801 802 +2 +0.25% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 810 826 800 800 -8 -0.99% 8,500
May 7, 2025 810 820 808 808 +1 +0.12% 8,000
May 2, 2025 802 810 789 807 +7 +0.88% 5,300
May 1, 2025 807 807 781 800 -7 -0.87% 4,500
Apr 30, 2025 803 807 794 807 +7 +0.88% 6,500
Apr 28, 2025 800 805 775 800 +6 +0.76% 1,900
Apr 25, 2025 785 805 776 794 +5 +0.63% 9,100
Apr 24, 2025 768 796 762 789 +21 +2.73% 12,500
Apr 23, 2025 753 776 753 768 +22 +2.95% 3,000
Apr 22, 2025 740 764 740 746 +2 +0.27% 7,200
Apr 21, 2025 744 745 730 744 0 0.00% 5,500
Apr 18, 2025 726 744 726 744 +4 +0.54% 2,000
Apr 17, 2025 727 740 722 740 +12 +1.65% 5,000
Apr 16, 2025 732 750 720 728 0 0.00% 7,900
Apr 15, 2025 729 759 727 728 +3 +0.41% 14,500
Apr 14, 2025 720 739 705 725 +37 +5.38% 14,200
Apr 11, 2025 720 721 668 688 -43 -5.88% 42,000
Apr 10, 2025 729 779 729 731 +4 +0.55% 40,500
Apr 9, 2025 753 770 694 727 -71 -8.90% 41,900
Apr 8, 2025 820 820 788 798 +53 +7.11% 5,900