Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 637 | 637 | 623 | 623 | -10 | -1.58% | 14,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 640 | 640 | 632 | 633 | -4 | -0.63% | 9,300 |
| Dec 3, 2025 | 648 | 649 | 635 | 637 | -11 | -1.70% | 36,400 |
| Dec 2, 2025 | 651 | 651 | 640 | 648 | -6 | -0.92% | 8,500 |
| Dec 1, 2025 | 643 | 659 | 633 | 654 | +21 | +3.32% | 20,700 |
| Nov 28, 2025 | 630 | 639 | 630 | 633 | +4 | +0.64% | 9,400 |
| Nov 27, 2025 | 637 | 637 | 629 | 629 | +2 | +0.32% | 4,800 |
| Nov 26, 2025 | 635 | 635 | 625 | 627 | +1 | +0.16% | 17,400 |
| Nov 25, 2025 | 635 | 635 | 625 | 626 | -1 | -0.16% | 20,600 |
| Nov 21, 2025 | 628 | 636 | 626 | 627 | -1 | -0.16% | 12,400 |
| Nov 20, 2025 | 629 | 632 | 628 | 628 | -1 | -0.16% | 4,400 |
| Nov 19, 2025 | 636 | 636 | 625 | 629 | +1 | +0.16% | 3,700 |
| Nov 18, 2025 | 640 | 647 | 628 | 628 | -15 | -2.33% | 10,800 |
| Nov 17, 2025 | 660 | 663 | 627 | 643 | -19 | -2.87% | 40,300 |
| Nov 14, 2025 | 672 | 678 | 662 | 662 | -11 | -1.63% | 3,800 |
| Nov 13, 2025 | 666 | 675 | 665 | 673 | +7 | +1.05% | 7,000 |
| Nov 12, 2025 | 674 | 674 | 662 | 666 | -3 | -0.45% | 6,700 |
| Nov 11, 2025 | 670 | 678 | 669 | 669 | -1 | -0.15% | 5,600 |
| Nov 10, 2025 | 665 | 670 | 665 | 670 | +2 | +0.30% | 1,000 |
| Nov 7, 2025 | 670 | 670 | 663 | 668 | +3 | +0.45% | 2,500 |
| Nov 6, 2025 | 675 | 684 | 665 | 665 | -3 | -0.45% | 9,400 |