Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 807 | 810 | 801 | 802 | +2 | +0.25% | 2,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 810 | 826 | 800 | 800 | -8 | -0.99% | 8,500 |
May 7, 2025 | 810 | 820 | 808 | 808 | +1 | +0.12% | 8,000 |
May 2, 2025 | 802 | 810 | 789 | 807 | +7 | +0.88% | 5,300 |
May 1, 2025 | 807 | 807 | 781 | 800 | -7 | -0.87% | 4,500 |
Apr 30, 2025 | 803 | 807 | 794 | 807 | +7 | +0.88% | 6,500 |
Apr 28, 2025 | 800 | 805 | 775 | 800 | +6 | +0.76% | 1,900 |
Apr 25, 2025 | 785 | 805 | 776 | 794 | +5 | +0.63% | 9,100 |
Apr 24, 2025 | 768 | 796 | 762 | 789 | +21 | +2.73% | 12,500 |
Apr 23, 2025 | 753 | 776 | 753 | 768 | +22 | +2.95% | 3,000 |
Apr 22, 2025 | 740 | 764 | 740 | 746 | +2 | +0.27% | 7,200 |
Apr 21, 2025 | 744 | 745 | 730 | 744 | 0 | 0.00% | 5,500 |
Apr 18, 2025 | 726 | 744 | 726 | 744 | +4 | +0.54% | 2,000 |
Apr 17, 2025 | 727 | 740 | 722 | 740 | +12 | +1.65% | 5,000 |
Apr 16, 2025 | 732 | 750 | 720 | 728 | 0 | 0.00% | 7,900 |
Apr 15, 2025 | 729 | 759 | 727 | 728 | +3 | +0.41% | 14,500 |
Apr 14, 2025 | 720 | 739 | 705 | 725 | +37 | +5.38% | 14,200 |
Apr 11, 2025 | 720 | 721 | 668 | 688 | -43 | -5.88% | 42,000 |
Apr 10, 2025 | 729 | 779 | 729 | 731 | +4 | +0.55% | 40,500 |
Apr 9, 2025 | 753 | 770 | 694 | 727 | -71 | -8.90% | 41,900 |
Apr 8, 2025 | 820 | 820 | 788 | 798 | +53 | +7.11% | 5,900 |