Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 925 | 927 | 888 | 907 | -20 | -2.16% | 93,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 964 | 967 | 915 | 927 | -40 | -4.14% | 71,300 |
| Mar 11, 2026 | 987 | 998 | 967 | 967 | -5 | -0.51% | 107,300 |
| Mar 10, 2026 | 1,005 | 1,035 | 971 | 972 | +6 | +0.62% | 95,600 |
| Mar 9, 2026 | 970 | 989 | 946 | 966 | -58 | -5.66% | 133,000 |
| Mar 6, 2026 | 1,090 | 1,111 | 1,016 | 1,024 | -36 | -3.40% | 99,800 |
| Mar 5, 2026 | 1,039 | 1,166 | 1,036 | 1,060 | +51 | +5.05% | 201,900 |
| Mar 4, 2026 | 1,038 | 1,067 | 980 | 1,009 | -119 | -10.55% | 196,400 |
| Mar 3, 2026 | 1,100 | 1,299 | 1,070 | 1,128 | +68 | +6.42% | 617,800 |
| Mar 2, 2026 | 999 | 1,091 | 951 | 1,060 | +28 | +2.71% | 260,100 |
| Feb 27, 2026 | 1,100 | 1,117 | 1,010 | 1,032 | -8 | -0.77% | 675,100 |
| Feb 26, 2026 | 1,040 | 1,040 | 1,040 | 1,040 | +150 | +16.85% | 98,300 |
| Feb 25, 2026 | 838 | 890 | 820 | 890 | +90 | +11.25% | 229,900 |
| Feb 24, 2026 | 789 | 800 | 777 | 800 | +26 | +3.36% | 63,800 |
| Feb 20, 2026 | 784 | 785 | 772 | 774 | -7 | -0.90% | 21,300 |
| Feb 19, 2026 | 788 | 789 | 761 | 781 | +1 | +0.13% | 40,800 |
| Feb 18, 2026 | 757 | 790 | 734 | 780 | +16 | +2.09% | 90,300 |
| Feb 17, 2026 | 785 | 788 | 755 | 764 | -15 | -1.93% | 59,700 |
| Feb 16, 2026 | 798 | 845 | 764 | 779 | +56 | +7.75% | 230,500 |
| Feb 13, 2026 | 730 | 730 | 710 | 723 | 0 | 0.00% | 48,200 |
| Feb 12, 2026 | 704 | 742 | 701 | 723 | +39 | +5.70% | 151,300 |