MITSUBOSHI CO., LTD.(5820) Historical

52 Week High Mar 3, 2026

1,299 JPY

52 Week Low Dec 17, 2025

610 JPY

Yearly High Mar 3, 2026

1,299 JPY

Yearly Low Dec 17, 2025

610 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	902	919	900	917	+10	+1.10%	10,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	970	1,035	888	907	-117	-11.43%	500,600
Mar 6, 2026	999	1,299	951	1,024	-8	-0.78%	1,376,000
Feb 27, 2026	789	1,117	777	1,032	+258	+33.33%	1,067,100
Feb 20, 2026	798	845	734	774	+51	+7.05%	442,600
Feb 13, 2026	693	742	675	723	+47	+6.95%	216,800
Feb 6, 2026	702	706	662	676	-26	-3.70%	69,800
Jan 30, 2026	725	736	694	702	+1	+0.14%	72,600
Jan 23, 2026	703	747	688	701	+4	+0.57%	96,900
Jan 16, 2026	680	715	672	697	+25	+3.72%	65,200
Jan 9, 2026	645	672	635	672	+31	+4.84%	70,600
Dec 30, 2025	638	641	630	641	+3	+0.47%	17,000
Dec 26, 2025	630	640	622	638	+9	+1.43%	86,900
Dec 19, 2025	629	640	610	629	+4	+0.64%	76,800
Dec 12, 2025	630	631	615	625	+2	+0.32%	56,700
Dec 5, 2025	643	659	623	623	-10	-1.58%	89,300
Nov 28, 2025	635	639	625	633	+6	+0.96%	52,200
Nov 21, 2025	660	663	625	627	-35	-5.29%	71,600
Nov 14, 2025	665	678	662	662	-6	-0.90%	24,100
Nov 7, 2025	685	685	660	668	+12	+1.83%	52,400
Oct 31, 2025	673	681	648	656	-17	-2.53%	50,900