Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 643 | 659 | 623 | 623 | -10 | -1.58% | 103,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 635 | 639 | 625 | 633 | +6 | +0.96% | 52,200 |
| Nov 21, 2025 | 660 | 663 | 625 | 627 | -35 | -5.29% | 71,600 |
| Nov 14, 2025 | 665 | 678 | 662 | 662 | -6 | -0.90% | 24,100 |
| Nov 7, 2025 | 685 | 685 | 660 | 668 | +12 | +1.83% | 52,400 |
| Oct 31, 2025 | 673 | 681 | 648 | 656 | -17 | -2.53% | 50,900 |
| Oct 24, 2025 | 670 | 676 | 665 | 673 | +9 | +1.36% | 21,900 |
| Oct 17, 2025 | 670 | 672 | 647 | 664 | -7 | -1.04% | 34,800 |
| Oct 10, 2025 | 674 | 692 | 671 | 671 | -2 | -0.30% | 39,800 |
| Oct 3, 2025 | 718 | 718 | 670 | 673 | -41 | -5.74% | 104,700 |
| Sep 26, 2025 | 711 | 715 | 705 | 714 | +3 | +0.42% | 27,300 |
| Sep 19, 2025 | 711 | 718 | 709 | 711 | 0 | 0.00% | 39,400 |
| Sep 12, 2025 | 728 | 729 | 711 | 711 | -15 | -2.07% | 56,100 |
| Sep 5, 2025 | 718 | 737 | 712 | 726 | +10 | +1.40% | 91,700 |
| Aug 29, 2025 | 722 | 730 | 708 | 716 | -3 | -0.42% | 37,000 |
| Aug 22, 2025 | 716 | 730 | 715 | 719 | +2 | +0.28% | 56,700 |
| Aug 15, 2025 | 737 | 737 | 710 | 717 | -35 | -4.65% | 49,100 |
| Aug 8, 2025 | 738 | 752 | 734 | 752 | +11 | +1.48% | 30,700 |
| Aug 1, 2025 | 720 | 741 | 715 | 741 | +22 | +3.06% | 34,600 |
| Jul 25, 2025 | 721 | 729 | 711 | 719 | -2 | -0.28% | 26,500 |
| Jul 18, 2025 | 733 | 744 | 714 | 721 | -14 | -1.90% | 12,100 |