Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 795 | 800 | 780 | 798 | +8 | +1.01% | 15,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 801 | 834 | 761 | 790 | -21 | -2.59% | 94,700 |
Dec 13, 2024 | 834 | 851 | 798 | 811 | -20 | -2.41% | 64,200 |
Dec 6, 2024 | 855 | 898 | 821 | 831 | -23 | -2.69% | 81,300 |
Nov 29, 2024 | 875 | 884 | 851 | 854 | -16 | -1.84% | 31,200 |
Nov 22, 2024 | 851 | 888 | 850 | 870 | +8 | +0.93% | 98,400 |
Nov 15, 2024 | 872 | 900 | 856 | 862 | +3 | +0.35% | 20,100 |
Nov 8, 2024 | 869 | 877 | 841 | 859 | -10 | -1.15% | 51,000 |
Nov 1, 2024 | 837 | 947 | 830 | 869 | +32 | +3.82% | 83,400 |
Oct 25, 2024 | 881 | 881 | 830 | 837 | -47 | -5.32% | 32,800 |
Oct 18, 2024 | 934 | 940 | 867 | 884 | -51 | -5.45% | 87,600 |
Oct 11, 2024 | 976 | 976 | 923 | 935 | -41 | -4.20% | 26,500 |
Oct 4, 2024 | 950 | 978 | 943 | 976 | +3 | +0.31% | 33,000 |
Sep 27, 2024 | 978 | 985 | 929 | 973 | +1 | +0.10% | 65,400 |
Sep 20, 2024 | 993 | 1,000 | 933 | 972 | -26 | -2.61% | 79,600 |
Sep 13, 2024 | 982 | 1,020 | 941 | 998 | +1 | +0.10% | 67,400 |
Sep 6, 2024 | 1,051 | 1,082 | 989 | 997 | -61 | -5.77% | 124,500 |
Aug 30, 2024 | 1,316 | 1,316 | 1,020 | 1,058 | +42 | +4.13% | 598,700 |
Aug 23, 2024 | 1,042 | 1,047 | 982 | 1,016 | -19 | -1.84% | 76,500 |
Aug 16, 2024 | 885 | 1,058 | 885 | 1,035 | +165 | +18.97% | 188,500 |
Aug 9, 2024 | 950 | 965 | 752 | 870 | -281 | -24.41% | 596,900 |