MITSUBOSHI CO., LTD.(5820) Historical

52 Week High Aug 26, 2024

1,316 JPY

52 Week Low Apr 11, 2025

668 JPY

Yearly High Feb 21, 2025

1,032 JPY

Yearly Low Apr 11, 2025

668 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 6, 2025	738	741	734	739	-2	-0.27%	9,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	720	741	715	741	+22	+3.06%	34,600
Jul 25, 2025	721	729	711	719	-2	-0.28%	26,500
Jul 18, 2025	733	744	714	721	-14	-1.90%	12,100
Jul 11, 2025	741	762	723	735	+9	+1.24%	47,900
Jul 4, 2025	735	751	710	726	-9	-1.22%	31,200
Jun 27, 2025	712	747	712	735	+30	+4.26%	51,900
Jun 20, 2025	709	725	700	705	-14	-1.95%	41,200
Jun 13, 2025	728	743	717	719	-1	-0.14%	21,700
Jun 6, 2025	751	751	703	720	-33	-4.38%	36,400
May 30, 2025	792	796	745	753	-39	-4.92%	29,700
May 23, 2025	799	821	785	792	-3	-0.38%	32,100
May 16, 2025	812	822	789	795	-7	-0.87%	48,500
May 9, 2025	810	826	800	802	-5	-0.62%	18,900
May 2, 2025	800	810	775	807	+13	+1.64%	18,200
Apr 25, 2025	744	805	730	794	+50	+6.72%	37,300
Apr 18, 2025	720	759	705	744	+56	+8.14%	43,600
Apr 11, 2025	704	820	668	688	-146	-17.51%	145,900
Apr 4, 2025	920	920	738	834	-92	-9.94%	53,100
Mar 28, 2025	935	945	902	926	-8	-0.86%	26,100
Mar 21, 2025	921	948	910	934	+9	+0.97%	25,500