Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 852 | 862 | 803 | 811 | +11 | +1.38% | 94,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 864 | 879 | 800 | 800 | -50 | -5.88% | 201,300 |
| Apr 17, 2026 | 839 | 869 | 824 | 850 | +8 | +0.95% | 136,400 |
| Apr 10, 2026 | 787 | 849 | 770 | 842 | +58 | +7.40% | 241,000 |
| Apr 3, 2026 | 820 | 831 | 780 | 784 | -93 | -10.60% | 155,000 |
| Mar 27, 2026 | 888 | 904 | 849 | 877 | -24 | -2.66% | 226,600 |
| Mar 19, 2026 | 902 | 954 | 897 | 901 | -6 | -0.66% | 235,000 |
| Mar 13, 2026 | 970 | 1,035 | 888 | 907 | -117 | -11.43% | 500,600 |
| Mar 6, 2026 | 999 | 1,299 | 951 | 1,024 | -8 | -0.78% | 1,376,000 |
| Feb 27, 2026 | 789 | 1,117 | 777 | 1,032 | +258 | +33.33% | 1,067,100 |
| Feb 20, 2026 | 798 | 845 | 734 | 774 | +51 | +7.05% | 442,600 |
| Feb 13, 2026 | 693 | 742 | 675 | 723 | +47 | +6.95% | 216,800 |
| Feb 6, 2026 | 702 | 706 | 662 | 676 | -26 | -3.70% | 69,800 |
| Jan 30, 2026 | 725 | 736 | 694 | 702 | +1 | +0.14% | 72,600 |
| Jan 23, 2026 | 703 | 747 | 688 | 701 | +4 | +0.57% | 96,900 |
| Jan 16, 2026 | 680 | 715 | 672 | 697 | +25 | +3.72% | 65,200 |
| Jan 9, 2026 | 645 | 672 | 635 | 672 | +31 | +4.84% | 70,600 |
| Dec 30, 2025 | 638 | 641 | 630 | 641 | +3 | +0.47% | 17,000 |
| Dec 26, 2025 | 630 | 640 | 622 | 638 | +9 | +1.43% | 86,900 |
| Dec 19, 2025 | 629 | 640 | 610 | 629 | +4 | +0.64% | 76,800 |
| Dec 12, 2025 | 630 | 631 | 615 | 625 | +2 | +0.32% | 56,700 |