kabutan

MITSUBOSHI CO., LTD.(5820) Historical

5820
TSE Standard
MITSUBOSHI CO., LTD.
623
JPY
-10
(-1.58%)
Dec 5, 3:30 pm JST
4.03
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
1,032 JPY
52 Week Low Nov 19, 2025
625 JPY
Yearly High Feb 21, 2025
1,032 JPY
Yearly Low Nov 19, 2025
625 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 643 659 623 623 -10 -1.58% 103,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 685 685 625 633 -23 -3.51% 200,300
Oct, 2025 702 702 647 656 -49 -6.95% 218,600
Sep, 2025 718 737 700 705 -11 -1.54% 248,000
Aug, 2025 722 752 708 716 -14 -1.92% 180,300
Jul, 2025 748 762 710 730 -18 -2.41% 138,500
Jun, 2025 751 751 700 748 -5 -0.66% 158,200
May, 2025 807 826 745 753 -54 -6.69% 139,000
Apr, 2025 900 900 668 807 -92 -10.23% 282,800
Mar, 2025 986 998 870 899 -50 -5.27% 138,000
Feb, 2025 917 1,032 893 949 +31 +3.38% 234,900
Jan, 2025 820 946 806 918 +102 +12.50% 254,700
Dec, 2024 855 898 759 816 -38 -4.45% 346,500
Nov, 2024 911 911 841 854 -88 -9.34% 218,000
Oct, 2024 972 978 830 942 -27 -2.79% 237,300
Sep, 2024 1,051 1,082 929 969 -89 -8.41% 345,600
Aug, 2024 1,378 1,378 752 1,058 -321 -23.28% 1,526,600
Jul, 2024 1,602 1,640 1,277 1,379 -263 -16.02% 417,200
Jun, 2024 1,333 2,129 1,324 1,642 +318 +24.02% 1,617,000
May, 2024 1,519 1,770 1,262 1,324 -218 -14.14% 394,100
Apr, 2024 1,926 1,940 1,517 1,542 -384 -19.94% 382,700