Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 643 | 659 | 623 | 623 | -10 | -1.58% | 103,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 685 | 685 | 625 | 633 | -23 | -3.51% | 200,300 |
| Oct, 2025 | 702 | 702 | 647 | 656 | -49 | -6.95% | 218,600 |
| Sep, 2025 | 718 | 737 | 700 | 705 | -11 | -1.54% | 248,000 |
| Aug, 2025 | 722 | 752 | 708 | 716 | -14 | -1.92% | 180,300 |
| Jul, 2025 | 748 | 762 | 710 | 730 | -18 | -2.41% | 138,500 |
| Jun, 2025 | 751 | 751 | 700 | 748 | -5 | -0.66% | 158,200 |
| May, 2025 | 807 | 826 | 745 | 753 | -54 | -6.69% | 139,000 |
| Apr, 2025 | 900 | 900 | 668 | 807 | -92 | -10.23% | 282,800 |
| Mar, 2025 | 986 | 998 | 870 | 899 | -50 | -5.27% | 138,000 |
| Feb, 2025 | 917 | 1,032 | 893 | 949 | +31 | +3.38% | 234,900 |
| Jan, 2025 | 820 | 946 | 806 | 918 | +102 | +12.50% | 254,700 |
| Dec, 2024 | 855 | 898 | 759 | 816 | -38 | -4.45% | 346,500 |
| Nov, 2024 | 911 | 911 | 841 | 854 | -88 | -9.34% | 218,000 |
| Oct, 2024 | 972 | 978 | 830 | 942 | -27 | -2.79% | 237,300 |
| Sep, 2024 | 1,051 | 1,082 | 929 | 969 | -89 | -8.41% | 345,600 |
| Aug, 2024 | 1,378 | 1,378 | 752 | 1,058 | -321 | -23.28% | 1,526,600 |
| Jul, 2024 | 1,602 | 1,640 | 1,277 | 1,379 | -263 | -16.02% | 417,200 |
| Jun, 2024 | 1,333 | 2,129 | 1,324 | 1,642 | +318 | +24.02% | 1,617,000 |
| May, 2024 | 1,519 | 1,770 | 1,262 | 1,324 | -218 | -14.14% | 394,100 |
| Apr, 2024 | 1,926 | 1,940 | 1,517 | 1,542 | -384 | -19.94% | 382,700 |