Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 855 | 898 | 761 | 798 | -56 | -6.56% | 255,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 911 | 911 | 841 | 854 | -88 | -9.34% | 218,000 |
Oct, 2024 | 972 | 978 | 830 | 942 | -27 | -2.79% | 237,300 |
Sep, 2024 | 1,051 | 1,082 | 929 | 969 | -89 | -8.41% | 345,600 |
Aug, 2024 | 1,378 | 1,378 | 752 | 1,058 | -321 | -23.28% | 1,526,600 |
Jul, 2024 | 1,602 | 1,640 | 1,277 | 1,379 | -263 | -16.02% | 417,200 |
Jun, 2024 | 1,333 | 2,129 | 1,324 | 1,642 | +318 | +24.02% | 1,617,000 |
May, 2024 | 1,519 | 1,770 | 1,262 | 1,324 | -218 | -14.14% | 394,100 |
Apr, 2024 | 1,926 | 1,940 | 1,517 | 1,542 | -384 | -19.94% | 382,700 |
Mar, 2024 | 2,016 | 2,065 | 1,745 | 1,926 | -78 | -3.89% | 372,300 |
Feb, 2024 | 2,015 | 2,221 | 1,897 | 2,004 | -36 | -1.76% | 723,700 |
Jan, 2024 | 2,127 | 2,214 | 1,986 | 2,040 | -166 | -7.52% | 532,300 |
Dec, 2023 | 2,264 | 2,450 | 2,040 | 2,206 | -75 | -3.29% | 919,400 |
Nov, 2023 | 2,005 | 2,408 | 1,997 | 2,281 | +234 | +11.43% | 879,400 |
Oct, 2023 | 2,408 | 2,533 | 2,000 | 2,047 | -344 | -14.39% | 865,700 |
Sep, 2023 | 2,138 | 2,744 | 2,120 | 2,391 | +247 | +11.52% | 2,617,500 |
Aug, 2023 | 2,472 | 2,563 | 1,990 | 2,144 | -378 | -14.99% | 1,270,100 |
Jul, 2023 | 2,308 | 3,140 | 2,151 | 2,522 | +215 | +9.32% | 5,716,400 |
Jun, 2023 | 2,125 | 2,497 | 2,037 | 2,307 | +149 | +6.90% | 1,676,700 |
May, 2023 | 2,241 | 2,739 | 2,124 | 2,158 | -83 | -3.70% | 4,172,400 |
Apr, 2023 | 2,399 | 2,843 | 2,017 | 2,241 | -128 | -5.40% | 3,916,513 |