MITSUBOSHI CO., LTD.(5820) Historical

52 Week High Aug 26, 2024

1,316 JPY

52 Week Low Apr 11, 2025

668 JPY

Yearly High Feb 21, 2025

1,032 JPY

Yearly Low Apr 11, 2025

668 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	722	748	722	748	+18	+2.47%	17,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	748	762	710	730	-18	-2.41%	138,500
Jun, 2025	751	751	700	748	-5	-0.66%	158,200
May, 2025	807	826	745	753	-54	-6.69%	139,000
Apr, 2025	900	900	668	807	-92	-10.23%	282,800
Mar, 2025	986	998	870	899	-50	-5.27%	138,000
Feb, 2025	917	1,032	893	949	+31	+3.38%	234,900
Jan, 2025	820	946	806	918	+102	+12.50%	254,700
Dec, 2024	855	898	759	816	-38	-4.45%	346,500
Nov, 2024	911	911	841	854	-88	-9.34%	218,000
Oct, 2024	972	978	830	942	-27	-2.79%	237,300
Sep, 2024	1,051	1,082	929	969	-89	-8.41%	345,600
Aug, 2024	1,378	1,378	752	1,058	-321	-23.28%	1,526,600
Jul, 2024	1,602	1,640	1,277	1,379	-263	-16.02%	417,200
Jun, 2024	1,333	2,129	1,324	1,642	+318	+24.02%	1,617,000
May, 2024	1,519	1,770	1,262	1,324	-218	-14.14%	394,100
Apr, 2024	1,926	1,940	1,517	1,542	-384	-19.94%	382,700
Mar, 2024	2,016	2,065	1,745	1,926	-78	-3.89%	372,300
Feb, 2024	2,015	2,221	1,897	2,004	-36	-1.76%	723,700
Jan, 2024	2,127	2,214	1,986	2,040	-166	-7.52%	532,300
Dec, 2023	2,264	2,450	2,040	2,206	-75	-3.29%	919,400