Canare Electric Co., Ltd.(5819) Historical

52 Week High Nov 11, 2025

1,932 JPY

52 Week Low Apr 7, 2025

1,359 JPY

Yearly High Nov 11, 2025

1,932 JPY

Yearly Low Apr 7, 2025

1,359 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,442	1,932	1,359	1,877	+435	+30.17%	2,319,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,532	1,860	1,215	1,442	-88	-5.75%	3,592,500
2023	1,411	1,619	1,217	1,530	+109	+7.67%	4,395,300
2022	1,711	1,717	1,368	1,421	-290	-16.95%	2,100,400
2021	1,753	1,894	1,660	1,711	-42	-2.40%	1,512,700
2020	1,820	1,900	1,214	1,753	-90	-4.88%	1,782,300
2019	1,677	1,971	1,668	1,843	+153	+9.05%	1,445,600
2018	2,504	2,535	1,669	1,690	-813	-32.48%	1,388,100
2017	2,109	2,678	2,088	2,503	+399	+18.96%	1,692,500
2016	2,010	2,125	1,567	2,104	+85	+4.21%	1,425,000
2015	1,876	2,660	1,750	2,019	+114	+5.98%	2,916,600
2014	1,490	1,958	1,341	1,905	+411	+27.51%	1,732,700
2013	1,304	1,635	1,280	1,494	+206	+15.99%	1,338,700
2012	1,206	1,458	1,190	1,288	+76	+6.27%	1,118,000
2011	1,190	1,329	902	1,212	+22	+1.85%	706,600
2010	1,048	1,380	1,043	1,190	+147	+14.09%	593,100
2009	1,047	1,120	858	1,043	+3	+0.29%	750,000
2008	1,560	2,140	760	1,040	-520	-33.33%	931,300
2007	2,085	2,085	1,400	1,560	-510	-24.64%	574,900
2006	1,764	2,260	1,520	2,070	+322	+18.42%	983,900
2005	875	1,830	875	1,748	+873	+99.77%	1,509,500