Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,532 | 1,860 | 1,215 | 1,444 | -86 | -5.62% | 3,499,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,411 | 1,619 | 1,217 | 1,530 | +109 | +7.67% | 4,395,300 |
2022 | 1,711 | 1,717 | 1,368 | 1,421 | -290 | -16.95% | 2,100,400 |
2021 | 1,753 | 1,894 | 1,660 | 1,711 | -42 | -2.40% | 1,512,700 |
2020 | 1,820 | 1,900 | 1,214 | 1,753 | -90 | -4.88% | 1,782,300 |
2019 | 1,677 | 1,971 | 1,668 | 1,843 | +153 | +9.05% | 1,445,600 |
2018 | 2,504 | 2,535 | 1,669 | 1,690 | -813 | -32.48% | 1,388,100 |
2017 | 2,109 | 2,678 | 2,088 | 2,503 | +399 | +18.96% | 1,692,500 |
2016 | 2,010 | 2,125 | 1,567 | 2,104 | +85 | +4.21% | 1,425,000 |
2015 | 1,876 | 2,660 | 1,750 | 2,019 | +114 | +5.98% | 2,916,600 |
2014 | 1,490 | 1,958 | 1,341 | 1,905 | +411 | +27.51% | 1,732,700 |
2013 | 1,304 | 1,635 | 1,280 | 1,494 | +206 | +15.99% | 1,338,700 |
2012 | 1,206 | 1,458 | 1,190 | 1,288 | +76 | +6.27% | 1,118,000 |
2011 | 1,190 | 1,329 | 902 | 1,212 | +22 | +1.85% | 706,600 |
2010 | 1,048 | 1,380 | 1,043 | 1,190 | +147 | +14.09% | 593,100 |
2009 | 1,047 | 1,120 | 858 | 1,043 | +3 | +0.29% | 750,000 |
2008 | 1,560 | 2,140 | 760 | 1,040 | -520 | -33.33% | 931,300 |
2007 | 2,085 | 2,085 | 1,400 | 1,560 | -510 | -24.64% | 574,900 |
2006 | 1,764 | 2,260 | 1,520 | 2,070 | +322 | +18.42% | 983,900 |
2005 | 875 | 1,830 | 875 | 1,748 | +873 | +99.77% | 1,509,500 |
2004 | 755 | 925 | 700 | 875 | +130 | +17.45% | 2,047,400 |