About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Canare Electric Co., Ltd.(5819) Historical

5819
TSE Standard
Canare Electric Co., Ltd.
1,444
JPY
+4
(+0.28%)
Dec 23, 3:30 pm JST
9.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
1,860 JPY
52 Week Low Aug 5, 2024
1,215 JPY
Yearly High Feb 29, 2024
1,860 JPY
Yearly Low Aug 5, 2024
1,215 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,532 1,860 1,215 1,444 -86 -5.62% 3,499,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,411 1,619 1,217 1,530 +109 +7.67% 4,395,300
2022 1,711 1,717 1,368 1,421 -290 -16.95% 2,100,400
2021 1,753 1,894 1,660 1,711 -42 -2.40% 1,512,700
2020 1,820 1,900 1,214 1,753 -90 -4.88% 1,782,300
2019 1,677 1,971 1,668 1,843 +153 +9.05% 1,445,600
2018 2,504 2,535 1,669 1,690 -813 -32.48% 1,388,100
2017 2,109 2,678 2,088 2,503 +399 +18.96% 1,692,500
2016 2,010 2,125 1,567 2,104 +85 +4.21% 1,425,000
2015 1,876 2,660 1,750 2,019 +114 +5.98% 2,916,600
2014 1,490 1,958 1,341 1,905 +411 +27.51% 1,732,700
2013 1,304 1,635 1,280 1,494 +206 +15.99% 1,338,700
2012 1,206 1,458 1,190 1,288 +76 +6.27% 1,118,000
2011 1,190 1,329 902 1,212 +22 +1.85% 706,600
2010 1,048 1,380 1,043 1,190 +147 +14.09% 593,100
2009 1,047 1,120 858 1,043 +3 +0.29% 750,000
2008 1,560 2,140 760 1,040 -520 -33.33% 931,300
2007 2,085 2,085 1,400 1,560 -510 -24.64% 574,900
2006 1,764 2,260 1,520 2,070 +322 +18.42% 983,900
2005 875 1,830 875 1,748 +873 +99.77% 1,509,500
2004 755 925 700 875 +130 +17.45% 2,047,400