Canare Electric Co., Ltd.(5819) Historical

52 Week High Feb 26, 2026

2,148 JPY

52 Week Low Apr 7, 2025

1,359 JPY

Yearly High Feb 26, 2026

2,148 JPY

Yearly Low Apr 7, 2025

1,359 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,930	1,936	1,914	1,922	-36	-1.84%	6,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,980	1,980	1,935	1,958	-22	-1.11%	3,900
Mar 11, 2026	2,015	2,015	1,980	1,980	-16	-0.80%	5,800
Mar 10, 2026	1,970	1,996	1,941	1,996	+66	+3.42%	14,100
Mar 9, 2026	1,900	1,944	1,876	1,930	-56	-2.82%	28,200
Mar 6, 2026	1,995	2,040	1,986	1,986	-44	-2.17%	8,100
Mar 5, 2026	1,996	2,048	1,980	2,030	+94	+4.86%	14,300
Mar 4, 2026	1,986	2,026	1,911	1,936	-86	-4.25%	28,500
Mar 3, 2026	2,099	2,100	2,000	2,022	-77	-3.67%	19,000
Mar 2, 2026	2,100	2,107	2,066	2,099	-38	-1.78%	14,200
Feb 27, 2026	2,127	2,137	2,025	2,137	+10	+0.47%	15,500
Feb 26, 2026	2,081	2,148	2,081	2,127	+50	+2.41%	26,800
Feb 25, 2026	2,059	2,124	2,042	2,077	+33	+1.61%	33,200
Feb 24, 2026	2,039	2,044	2,005	2,044	+34	+1.69%	12,200
Feb 20, 2026	2,025	2,025	2,000	2,010	-39	-1.90%	6,100
Feb 19, 2026	1,990	2,049	1,982	2,049	+69	+3.48%	13,900
Feb 18, 2026	1,998	1,998	1,968	1,980	-18	-0.90%	18,900
Feb 17, 2026	1,914	1,998	1,907	1,998	+84	+4.39%	23,600
Feb 16, 2026	1,897	1,914	1,888	1,914	+34	+1.81%	10,400
Feb 13, 2026	1,877	1,887	1,873	1,880	+8	+0.43%	12,200
Feb 12, 2026	1,874	1,905	1,870	1,872	-2	-0.11%	21,700