Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,441 | 1,445 | 1,440 | 1,444 | +4 | +0.28% | 6,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,432 | 1,448 | 1,432 | 1,440 | +1 | +0.07% | 19,500 |
Dec 19, 2024 | 1,427 | 1,439 | 1,424 | 1,439 | +8 | +0.56% | 15,100 |
Dec 18, 2024 | 1,433 | 1,438 | 1,430 | 1,431 | -2 | -0.14% | 7,400 |
Dec 17, 2024 | 1,448 | 1,448 | 1,433 | 1,433 | -9 | -0.62% | 7,500 |
Dec 16, 2024 | 1,451 | 1,453 | 1,442 | 1,442 | -8 | -0.55% | 4,600 |
Dec 13, 2024 | 1,440 | 1,450 | 1,439 | 1,450 | +10 | +0.69% | 13,900 |
Dec 12, 2024 | 1,447 | 1,447 | 1,436 | 1,440 | 0 | 0.00% | 13,100 |
Dec 11, 2024 | 1,430 | 1,440 | 1,427 | 1,440 | +14 | +0.98% | 11,700 |
Dec 10, 2024 | 1,428 | 1,433 | 1,425 | 1,426 | 0 | 0.00% | 5,300 |
Dec 9, 2024 | 1,435 | 1,435 | 1,426 | 1,426 | 0 | 0.00% | 11,800 |
Dec 6, 2024 | 1,426 | 1,435 | 1,426 | 1,426 | -3 | -0.21% | 6,900 |
Dec 5, 2024 | 1,423 | 1,433 | 1,423 | 1,429 | +6 | +0.42% | 4,200 |
Dec 4, 2024 | 1,435 | 1,435 | 1,423 | 1,423 | -3 | -0.21% | 5,400 |
Dec 3, 2024 | 1,423 | 1,434 | 1,423 | 1,426 | +4 | +0.28% | 10,500 |
Dec 2, 2024 | 1,419 | 1,431 | 1,419 | 1,422 | +3 | +0.21% | 5,600 |
Nov 29, 2024 | 1,423 | 1,433 | 1,419 | 1,419 | -3 | -0.21% | 4,500 |
Nov 28, 2024 | 1,417 | 1,431 | 1,417 | 1,422 | +5 | +0.35% | 7,500 |
Nov 27, 2024 | 1,422 | 1,425 | 1,415 | 1,417 | -4 | -0.28% | 7,300 |
Nov 26, 2024 | 1,420 | 1,435 | 1,420 | 1,421 | +1 | +0.07% | 4,300 |
Nov 25, 2024 | 1,422 | 1,435 | 1,420 | 1,420 | +2 | +0.14% | 9,000 |