Canare Electric Co., Ltd.(5819) Historical

52 Week High Nov 11, 2025

1,932 JPY

52 Week Low Apr 7, 2025

1,359 JPY

Yearly High Nov 11, 2025

1,932 JPY

Yearly Low Apr 7, 2025

1,359 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,885	1,924	1,850	1,877	-8	-0.42%	87,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,879	1,932	1,801	1,885	+10	+0.53%	180,500
Oct, 2025	1,861	1,930	1,750	1,875	+14	+0.75%	254,700
Sep, 2025	1,677	1,910	1,650	1,861	+190	+11.37%	348,700
Aug, 2025	1,707	1,717	1,662	1,671	-46	-2.68%	156,400
Jul, 2025	1,550	1,746	1,530	1,717	+170	+10.99%	225,400
Jun, 2025	1,572	1,600	1,532	1,547	-17	-1.09%	105,800
May, 2025	1,485	1,565	1,485	1,564	+76	+5.11%	74,200
Apr, 2025	1,600	1,600	1,359	1,488	-100	-6.30%	283,300
Mar, 2025	1,503	1,608	1,487	1,588	+85	+5.66%	197,900
Feb, 2025	1,429	1,534	1,421	1,503	+83	+5.85%	157,300
Jan, 2025	1,442	1,462	1,381	1,420	-22	-1.53%	247,700
Dec, 2024	1,419	1,473	1,419	1,442	+23	+1.62%	248,200
Nov, 2024	1,418	1,463	1,410	1,419	-3	-0.21%	121,200
Oct, 2024	1,453	1,474	1,400	1,422	-29	-2.00%	192,400
Sep, 2024	1,468	1,488	1,366	1,451	+4	+0.28%	224,300
Aug, 2024	1,568	1,575	1,215	1,447	-117	-7.48%	251,500
Jul, 2024	1,588	1,630	1,543	1,564	-24	-1.51%	208,400
Jun, 2024	1,569	1,621	1,534	1,588	+18	+1.15%	141,200
May, 2024	1,600	1,605	1,518	1,570	-13	-0.82%	235,300
Apr, 2024	1,760	1,760	1,553	1,583	-167	-9.54%	373,800