Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,419 | 1,453 | 1,419 | 1,444 | +25 | +1.76% | 155,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,418 | 1,463 | 1,410 | 1,419 | -3 | -0.21% | 121,200 |
Oct, 2024 | 1,453 | 1,474 | 1,400 | 1,422 | -29 | -2.00% | 192,400 |
Sep, 2024 | 1,468 | 1,488 | 1,366 | 1,451 | +4 | +0.28% | 224,300 |
Aug, 2024 | 1,568 | 1,575 | 1,215 | 1,447 | -117 | -7.48% | 251,500 |
Jul, 2024 | 1,588 | 1,630 | 1,543 | 1,564 | -24 | -1.51% | 208,400 |
Jun, 2024 | 1,569 | 1,621 | 1,534 | 1,588 | +18 | +1.15% | 141,200 |
May, 2024 | 1,600 | 1,605 | 1,518 | 1,570 | -13 | -0.82% | 235,300 |
Apr, 2024 | 1,760 | 1,760 | 1,553 | 1,583 | -167 | -9.54% | 373,800 |
Mar, 2024 | 1,844 | 1,844 | 1,708 | 1,750 | -88 | -4.79% | 260,900 |
Feb, 2024 | 1,725 | 1,860 | 1,671 | 1,838 | +128 | +7.49% | 490,500 |
Jan, 2024 | 1,532 | 1,797 | 1,531 | 1,710 | +180 | +11.76% | 844,800 |
Dec, 2023 | 1,589 | 1,619 | 1,510 | 1,530 | -61 | -3.83% | 285,700 |
Nov, 2023 | 1,495 | 1,600 | 1,462 | 1,591 | +96 | +6.42% | 334,500 |
Oct, 2023 | 1,457 | 1,511 | 1,399 | 1,495 | +29 | +1.98% | 383,400 |
Sep, 2023 | 1,433 | 1,497 | 1,415 | 1,466 | +32 | +2.23% | 306,200 |
Aug, 2023 | 1,427 | 1,437 | 1,354 | 1,434 | -2 | -0.14% | 505,800 |
Jul, 2023 | 1,383 | 1,500 | 1,341 | 1,436 | +58 | +4.21% | 535,000 |
Jun, 2023 | 1,316 | 1,384 | 1,295 | 1,378 | +92 | +7.15% | 334,800 |
May, 2023 | 1,390 | 1,391 | 1,284 | 1,286 | -104 | -7.48% | 323,700 |
Apr, 2023 | 1,260 | 1,404 | 1,242 | 1,390 | +130 | +10.32% | 492,700 |