Canare Electric Co., Ltd.(5819) Historical

52 Week High Feb 26, 2026

2,148 JPY

52 Week Low May 1, 2025

1,485 JPY

Yearly High Feb 26, 2026

2,148 JPY

Yearly Low Mar 30, 2026

1,801 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,895	1,990	1,794	1,825	-70	-3.69%	88,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,905	1,916	1,847	1,895	+5	+0.26%	44,600
Apr 17, 2026	1,943	1,943	1,872	1,890	-56	-2.88%	46,600
Apr 10, 2026	1,844	1,971	1,844	1,946	+118	+6.46%	66,600
Apr 3, 2026	1,826	1,865	1,801	1,828	-71	-3.74%	53,200
Mar 27, 2026	1,852	1,908	1,823	1,899	+17	+0.90%	68,700
Mar 19, 2026	1,931	1,980	1,882	1,882	-40	-2.08%	27,000
Mar 13, 2026	1,900	2,015	1,876	1,922	-64	-3.22%	58,300
Mar 6, 2026	2,100	2,107	1,911	1,986	-151	-7.07%	84,100
Feb 27, 2026	2,039	2,148	2,005	2,137	+127	+6.32%	87,700
Feb 20, 2026	1,897	2,049	1,888	2,010	+130	+6.91%	72,900
Feb 13, 2026	1,888	1,905	1,839	1,880	+16	+0.86%	76,100
Feb 6, 2026	1,848	1,889	1,820	1,864	+23	+1.25%	91,700
Jan 30, 2026	1,933	1,933	1,810	1,841	-99	-5.10%	122,000
Jan 23, 2026	1,865	1,950	1,858	1,940	+76	+4.08%	60,600
Jan 16, 2026	1,874	1,874	1,845	1,864	+11	+0.59%	44,500
Jan 9, 2026	1,869	1,881	1,851	1,853	-16	-0.86%	42,100
Dec 30, 2025	1,865	1,882	1,865	1,869	-17	-0.90%	12,200
Dec 26, 2025	1,866	1,886	1,857	1,886	+19	+1.02%	24,100
Dec 19, 2025	1,872	1,897	1,843	1,867	-10	-0.53%	37,600
Dec 12, 2025	1,915	1,924	1,850	1,877	-20	-1.05%	39,200