Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,441 | 1,445 | 1,440 | 1,444 | +4 | +0.28% | 13,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,451 | 1,453 | 1,424 | 1,440 | -10 | -0.69% | 54,100 |
Dec 13, 2024 | 1,435 | 1,450 | 1,425 | 1,450 | +24 | +1.68% | 55,800 |
Dec 6, 2024 | 1,419 | 1,435 | 1,419 | 1,426 | +7 | +0.49% | 32,600 |
Nov 29, 2024 | 1,422 | 1,435 | 1,415 | 1,419 | +1 | +0.07% | 32,600 |
Nov 22, 2024 | 1,421 | 1,440 | 1,411 | 1,418 | -7 | -0.49% | 26,800 |
Nov 15, 2024 | 1,435 | 1,463 | 1,425 | 1,425 | -14 | -0.97% | 35,300 |
Nov 8, 2024 | 1,425 | 1,441 | 1,419 | 1,439 | +23 | +1.62% | 20,800 |
Nov 1, 2024 | 1,406 | 1,458 | 1,405 | 1,416 | +11 | +0.78% | 84,500 |
Oct 25, 2024 | 1,438 | 1,443 | 1,400 | 1,405 | -20 | -1.40% | 36,500 |
Oct 18, 2024 | 1,429 | 1,443 | 1,414 | 1,425 | +9 | +0.64% | 22,000 |
Oct 11, 2024 | 1,474 | 1,474 | 1,412 | 1,416 | -38 | -2.61% | 31,100 |
Oct 4, 2024 | 1,415 | 1,470 | 1,415 | 1,454 | +40 | +2.83% | 42,400 |
Sep 27, 2024 | 1,410 | 1,421 | 1,393 | 1,414 | +11 | +0.78% | 43,500 |
Sep 20, 2024 | 1,389 | 1,405 | 1,366 | 1,403 | +20 | +1.45% | 49,800 |
Sep 13, 2024 | 1,391 | 1,433 | 1,371 | 1,383 | -17 | -1.21% | 48,500 |
Sep 6, 2024 | 1,468 | 1,488 | 1,393 | 1,400 | -47 | -3.25% | 64,100 |
Aug 30, 2024 | 1,450 | 1,465 | 1,431 | 1,447 | -1 | -0.07% | 30,700 |
Aug 23, 2024 | 1,465 | 1,473 | 1,445 | 1,448 | -17 | -1.16% | 34,500 |
Aug 16, 2024 | 1,410 | 1,466 | 1,410 | 1,465 | +45 | +3.17% | 43,800 |
Aug 9, 2024 | 1,418 | 1,450 | 1,215 | 1,420 | -58 | -3.92% | 102,400 |