Canare Electric Co., Ltd.(5819) Historical

52 Week High Feb 26, 2026

2,148 JPY

52 Week Low May 1, 2025

1,485 JPY

Yearly High Feb 26, 2026

2,148 JPY

Yearly Low Mar 30, 2026

1,801 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,895	1,990	1,794	1,803	-92	-4.85%	84,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,895	+0.26%	1,884	44,600	0	59,500	ー
Apr 17, 2026	1,890	-2.88%	1,891	46,600	0	59,600	ー
Apr 10, 2026	1,946	+6.46%	1,923	66,600	0	63,100	ー
Apr 3, 2026	1,828	-3.74%	1,824	53,200	0	63,000	ー
Mar 27, 2026	1,899	+0.90%	1,858	68,700	0	63,400	ー
Mar 19, 2026	1,882	-2.08%	1,932	27,000	0	61,900	ー
Mar 13, 2026	1,922	-3.22%	1,933	58,300	0	64,000	ー
Mar 6, 2026	1,986	-7.07%	2,016	84,100	0	70,900	ー
Feb 27, 2026	2,137	+6.32%	2,092	87,700	0	79,100	ー
Feb 20, 2026	2,010	+6.91%	1,966	72,900	0	71,500	ー
Feb 13, 2026	1,880	+0.86%	1,877	76,100	0	70,000	ー
Feb 6, 2026	1,864	+1.25%	1,848	91,700	0	72,100	ー
Jan 30, 2026	1,841	-5.10%	1,860	122,000	0	100,300	ー
Jan 23, 2026	1,940	+4.08%	1,890	60,600	0	112,400	ー
Jan 16, 2026	1,864	+0.59%	1,858	44,500	0	106,500	ー
Jan 9, 2026	1,853	-0.86%	1,865	42,100	0	96,200	ー
Dec 30, 2025	1,869	-0.90%	1,874	12,200	ー	ー	ー
Dec 26, 2025	1,886	+1.02%	1,869	24,100	0	83,900	ー
Dec 19, 2025	1,867	-0.53%	1,864	37,600	0	81,200	ー
Dec 12, 2025	1,877	-1.05%	1,888	39,200	0	81,300	ー