Canare Electric Co., Ltd.(5819) Historical

52 Week High Sep 22, 2025

1,910 JPY

52 Week Low Apr 7, 2025

1,359 JPY

Yearly High Sep 22, 2025

1,910 JPY

Yearly Low Apr 7, 2025

1,359 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	1,862	1,895	1,862	1,867	+5	+0.27%	20,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	1,862	+1.75%	1,853	51,500	0	82,400	ー
Oct 10, 2025	1,830	+1.33%	1,852	40,100	0	81,500	ー
Oct 3, 2025	1,806	-4.75%	1,840	42,800	0	79,500	ー
Sep 26, 2025	1,896	+1.66%	1,877	85,000	0	94,400	ー
Sep 19, 2025	1,865	+8.24%	1,839	138,900	0	89,100	ー
Sep 12, 2025	1,723	+0.64%	1,722	45,800	0	70,600	ー
Sep 5, 2025	1,712	+2.45%	1,688	63,600	0	63,100	ー
Aug 29, 2025	1,671	-1.88%	1,690	35,800	0	57,000	ー
Aug 22, 2025	1,703	+1.79%	1,700	25,400	0	59,000	ー
Aug 15, 2025	1,673	-1.76%	1,690	26,400	0	76,700	ー
Aug 8, 2025	1,703	0.00%	1,701	57,100	0	84,900	ー
Aug 1, 2025	1,703	+6.44%	1,688	113,400	0	83,000	ー
Jul 25, 2025	1,600	+1.85%	1,586	38,300	0	59,700	ー
Jul 18, 2025	1,571	+1.68%	1,558	27,900	0	58,800	ー
Jul 11, 2025	1,545	+0.52%	1,538	40,100	0	62,400	ー
Jul 4, 2025	1,537	-0.52%	1,543	27,900	0	44,900	ー
Jun 27, 2025	1,545	-1.15%	1,550	24,500	0	42,000	ー
Jun 20, 2025	1,563	-1.08%	1,568	20,400	0	41,200	ー
Jun 13, 2025	1,580	+1.61%	1,582	31,400	0	41,200	ー
Jun 6, 2025	1,555	-0.58%	1,550	19,000	0	43,600	ー