Canare Electric Co., Ltd.(5819) Historical

52 Week High Feb 26, 2026

2,148 JPY

52 Week Low Apr 7, 2025

1,359 JPY

Yearly High Feb 26, 2026

2,148 JPY

Yearly Low Apr 7, 2025

1,359 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,930	1,936	1,914	1,922	-36	-1.84%	6,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,922	-3.22%	1,933	58,300	ー	ー	ー
Mar 6, 2026	1,986	-7.07%	2,016	84,100	0	70,900	ー
Feb 27, 2026	2,137	+6.32%	2,092	87,700	0	79,100	ー
Feb 20, 2026	2,010	+6.91%	1,966	72,900	0	71,500	ー
Feb 13, 2026	1,880	+0.86%	1,877	76,100	0	70,000	ー
Feb 6, 2026	1,864	+1.25%	1,848	91,700	0	72,100	ー
Jan 30, 2026	1,841	-5.10%	1,860	122,000	0	100,300	ー
Jan 23, 2026	1,940	+4.08%	1,890	60,600	0	112,400	ー
Jan 16, 2026	1,864	+0.59%	1,858	44,500	0	106,500	ー
Jan 9, 2026	1,853	-0.86%	1,865	42,100	0	96,200	ー
Dec 30, 2025	1,869	-0.90%	1,874	12,200	ー	ー	ー
Dec 26, 2025	1,886	+1.02%	1,869	24,100	0	83,900	ー
Dec 19, 2025	1,867	-0.53%	1,864	37,600	0	81,200	ー
Dec 12, 2025	1,877	-1.05%	1,888	39,200	0	81,300	ー
Dec 5, 2025	1,897	+0.64%	1,885	41,500	0	74,800	ー
Nov 28, 2025	1,885	+0.80%	1,872	29,600	0	76,400	ー
Nov 21, 2025	1,870	-0.90%	1,842	60,600	0	74,200	ー
Nov 14, 2025	1,887	-1.15%	1,906	41,800	0	82,500	ー
Nov 7, 2025	1,909	+1.81%	1,885	48,500	0	83,100	ー
Oct 31, 2025	1,875	-1.42%	1,885	96,000	100	89,300	893.00