About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Canare Electric Co., Ltd.(5819) Historical

5819
TSE Standard
Canare Electric Co., Ltd.
1,444
JPY
+4
(+0.28%)
Dec 23, 3:30 pm JST
9.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
1,860 JPY
52 Week Low Aug 5, 2024
1,215 JPY
Yearly High Feb 29, 2024
1,860 JPY
Yearly Low Aug 5, 2024
1,215 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,441 1,445 1,440 1,444 +4 +0.28% 6,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,440 -0.69% 1,436 54,100
Dec 13, 2024 1,450 +1.68% 1,437 55,800 0 84,200
Dec 6, 2024 1,426 +0.49% 1,428 32,600 0 83,500
Nov 29, 2024 1,419 +0.07% 1,423 32,600 0 80,200
Nov 22, 2024 1,418 -0.49% 1,421 26,800 0 82,600
Nov 15, 2024 1,425 -0.97% 1,439 35,300 0 82,600
Nov 8, 2024 1,439 +1.62% 1,429 20,800 0 84,100
Nov 1, 2024 1,416 +0.78% 1,427 84,500 0 99,500
Oct 25, 2024 1,405 -1.40% 1,417 36,500 0 101,900
Oct 18, 2024 1,425 +0.64% 1,426 22,000 0 88,200
Oct 11, 2024 1,416 -2.61% 1,438 31,100 0 84,800
Oct 4, 2024 1,454 +2.83% 1,450 42,400 0 82,200
Sep 27, 2024 1,414 +0.78% 1,404 43,500 0 93,200
Sep 20, 2024 1,403 +1.45% 1,382 49,800 0 91,300
Sep 13, 2024 1,383 -1.21% 1,400 48,500 0 83,600
Sep 6, 2024 1,400 -3.25% 1,440 64,100 0 77,400
Aug 30, 2024 1,447 -0.07% 1,444 30,700 0 73,700
Aug 23, 2024 1,448 -1.16% 1,456 34,500 0 68,300
Aug 16, 2024 1,465 +3.17% 1,435 43,800 0 66,200
Aug 9, 2024 1,420 -3.92% 1,375 102,400 0 66,400