Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,441 | 1,445 | 1,440 | 1,444 | +4 | +0.28% | 6,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,440 | -0.69% | 1,436 | 54,100 | ー | ー | ー |
Dec 13, 2024 | 1,450 | +1.68% | 1,437 | 55,800 | 0 | 84,200 | ー |
Dec 6, 2024 | 1,426 | +0.49% | 1,428 | 32,600 | 0 | 83,500 | ー |
Nov 29, 2024 | 1,419 | +0.07% | 1,423 | 32,600 | 0 | 80,200 | ー |
Nov 22, 2024 | 1,418 | -0.49% | 1,421 | 26,800 | 0 | 82,600 | ー |
Nov 15, 2024 | 1,425 | -0.97% | 1,439 | 35,300 | 0 | 82,600 | ー |
Nov 8, 2024 | 1,439 | +1.62% | 1,429 | 20,800 | 0 | 84,100 | ー |
Nov 1, 2024 | 1,416 | +0.78% | 1,427 | 84,500 | 0 | 99,500 | ー |
Oct 25, 2024 | 1,405 | -1.40% | 1,417 | 36,500 | 0 | 101,900 | ー |
Oct 18, 2024 | 1,425 | +0.64% | 1,426 | 22,000 | 0 | 88,200 | ー |
Oct 11, 2024 | 1,416 | -2.61% | 1,438 | 31,100 | 0 | 84,800 | ー |
Oct 4, 2024 | 1,454 | +2.83% | 1,450 | 42,400 | 0 | 82,200 | ー |
Sep 27, 2024 | 1,414 | +0.78% | 1,404 | 43,500 | 0 | 93,200 | ー |
Sep 20, 2024 | 1,403 | +1.45% | 1,382 | 49,800 | 0 | 91,300 | ー |
Sep 13, 2024 | 1,383 | -1.21% | 1,400 | 48,500 | 0 | 83,600 | ー |
Sep 6, 2024 | 1,400 | -3.25% | 1,440 | 64,100 | 0 | 77,400 | ー |
Aug 30, 2024 | 1,447 | -0.07% | 1,444 | 30,700 | 0 | 73,700 | ー |
Aug 23, 2024 | 1,448 | -1.16% | 1,456 | 34,500 | 0 | 68,300 | ー |
Aug 16, 2024 | 1,465 | +3.17% | 1,435 | 43,800 | 0 | 66,200 | ー |
Aug 9, 2024 | 1,420 | -3.92% | 1,375 | 102,400 | 0 | 66,400 | ー |