Canare Electric Co., Ltd.(5819) Historical

52 Week High Nov 11, 2025

1,932 JPY

52 Week Low Apr 7, 2025

1,359 JPY

Yearly High Nov 11, 2025

1,932 JPY

Yearly Low Apr 7, 2025

1,359 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,915	1,924	1,850	1,877	-20	-1.05%	46,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,553	+0.58%	1,564	40,000	0	111,700	ー
May 17, 2024	1,544	-2.71%	1,555	72,300	0	113,900	ー
May 10, 2024	1,587	+0.95%	1,592	42,900	0	116,000	ー
May 2, 2024	1,572	-5.53%	1,587	175,600	0	118,800	ー
Apr 26, 2024	1,664	+0.85%	1,693	106,000	0	107,600	ー
Apr 19, 2024	1,650	-3.51%	1,679	47,000	0	101,800	ー
Apr 12, 2024	1,710	+0.29%	1,721	47,300	0	109,700	ー
Apr 5, 2024	1,705	-2.57%	1,720	46,100	0	111,200	ー
Mar 29, 2024	1,750	-0.11%	1,731	61,800	0	110,800	ー
Mar 22, 2024	1,752	+0.46%	1,754	48,300	0	106,300	ー
Mar 15, 2024	1,744	-4.18%	1,749	60,900	0	105,400	ー
Mar 8, 2024	1,820	+0.83%	1,802	75,600	0	106,400	ー
Mar 1, 2024	1,805	+3.86%	1,799	158,200	0	93,600	ー
Feb 22, 2024	1,738	+0.93%	1,734	76,500	0	91,500	ー
Feb 16, 2024	1,722	+2.20%	1,709	120,800	0	84,500	ー
Feb 9, 2024	1,685	-0.88%	1,693	86,800	0	93,100	ー
Feb 2, 2024	1,700	-4.39%	1,680	334,600	0	90,800	ー
Jan 26, 2024	1,778	+3.49%	1,744	196,200	0	98,300	ー
Jan 19, 2024	1,718	+5.85%	1,676	187,400	0	69,600	ー
Jan 12, 2024	1,623	+5.46%	1,591	164,100	0	68,500	ー