Canare Electric Co., Ltd.(5819) Historical

52 Week High Nov 11, 2025

1,932 JPY

52 Week Low Apr 7, 2025

1,359 JPY

Yearly High Nov 11, 2025

1,932 JPY

Yearly Low Apr 7, 2025

1,359 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,915	1,924	1,850	1,877	-20	-1.05%	46,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,416	-2.61%	1,438	31,100	0	84,800	ー
Oct 4, 2024	1,454	+2.83%	1,450	42,400	0	82,200	ー
Sep 27, 2024	1,414	+0.78%	1,404	43,500	0	93,200	ー
Sep 20, 2024	1,403	+1.45%	1,382	49,800	0	91,300	ー
Sep 13, 2024	1,383	-1.21%	1,400	48,500	0	83,600	ー
Sep 6, 2024	1,400	-3.25%	1,440	64,100	0	77,400	ー
Aug 30, 2024	1,447	-0.07%	1,444	30,700	0	73,700	ー
Aug 23, 2024	1,448	-1.16%	1,456	34,500	0	68,300	ー
Aug 16, 2024	1,465	+3.17%	1,435	43,800	0	66,200	ー
Aug 9, 2024	1,420	-3.92%	1,375	102,400	0	66,400	ー
Aug 2, 2024	1,478	-7.04%	1,552	98,600	0	79,900	ー
Jul 26, 2024	1,590	-1.49%	1,610	45,800	0	72,400	ー
Jul 19, 2024	1,614	+1.06%	1,621	29,100	0	80,700	ー
Jul 12, 2024	1,597	+2.11%	1,579	44,000	0	88,000	ー
Jul 5, 2024	1,564	-1.51%	1,580	31,000	0	86,300	ー
Jun 28, 2024	1,588	+0.57%	1,594	52,900	0	85,600	ー
Jun 21, 2024	1,579	+1.28%	1,567	19,900	0	103,700	ー
Jun 14, 2024	1,559	+0.91%	1,558	33,800	0	104,800	ー
Jun 7, 2024	1,545	-1.59%	1,567	34,600	0	104,300	ー
May 31, 2024	1,570	+1.09%	1,563	31,900	0	105,800	ー