Canare Electric Co., Ltd.(5819) Historical

52 Week High Nov 11, 2025

1,932 JPY

52 Week Low Apr 7, 2025

1,359 JPY

Yearly High Nov 11, 2025

1,932 JPY

Yearly Low Apr 7, 2025

1,359 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,915	1,924	1,850	1,877	-20	-1.05%	46,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,503	+0.27%	1,510	26,700	0	69,600	ー
Feb 21, 2025	1,499	-1.58%	1,510	26,600	0	65,700	ー
Feb 14, 2025	1,523	+0.73%	1,519	40,800	0	67,200	ー
Feb 7, 2025	1,512	+6.48%	1,463	63,200	0	70,100	ー
Jan 31, 2025	1,420	-1.53%	1,416	118,300	0	81,200	ー
Jan 24, 2025	1,442	+4.42%	1,418	39,600	0	75,800	ー
Jan 17, 2025	1,381	-3.43%	1,400	45,900	0	73,700	ー
Jan 10, 2025	1,430	-0.83%	1,445	43,900	0	72,500	ー
Dec 30, 2024	1,442	+0.77%	1,442	20,900	ー	ー	ー
Dec 27, 2024	1,431	-0.62%	1,455	84,800	0	78,000	ー
Dec 20, 2024	1,440	-0.69%	1,436	54,100	0	81,000	ー
Dec 13, 2024	1,450	+1.68%	1,437	55,800	0	84,200	ー
Dec 6, 2024	1,426	+0.49%	1,428	32,600	0	83,500	ー
Nov 29, 2024	1,419	+0.07%	1,423	32,600	0	80,200	ー
Nov 22, 2024	1,418	-0.49%	1,421	26,800	0	82,600	ー
Nov 15, 2024	1,425	-0.97%	1,439	35,300	0	82,600	ー
Nov 8, 2024	1,439	+1.62%	1,429	20,800	0	84,100	ー
Nov 1, 2024	1,416	+0.78%	1,427	84,500	0	99,500	ー
Oct 25, 2024	1,405	-1.40%	1,417	36,500	0	101,900	ー
Oct 18, 2024	1,425	+0.64%	1,426	22,000	0	88,200	ー