Canare Electric Co., Ltd.(5819) Historical

52 Week High Nov 11, 2025

1,932 JPY

52 Week Low Apr 7, 2025

1,359 JPY

Yearly High Nov 11, 2025

1,932 JPY

Yearly Low Apr 7, 2025

1,359 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,915	1,924	1,850	1,877	-20	-1.05%	46,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,571	+1.68%	1,558	27,900	0	58,800	ー
Jul 11, 2025	1,545	+0.52%	1,538	40,100	0	62,400	ー
Jul 4, 2025	1,537	-0.52%	1,543	27,900	0	44,900	ー
Jun 27, 2025	1,545	-1.15%	1,550	24,500	0	42,000	ー
Jun 20, 2025	1,563	-1.08%	1,568	20,400	0	41,200	ー
Jun 13, 2025	1,580	+1.61%	1,582	31,400	0	41,200	ー
Jun 6, 2025	1,555	-0.58%	1,550	19,000	0	43,600	ー
May 30, 2025	1,564	+2.56%	1,542	19,800	0	42,800	ー
May 23, 2025	1,525	+1.60%	1,518	10,900	0	42,600	ー
May 16, 2025	1,501	-0.60%	1,516	20,500	0	51,900	ー
May 9, 2025	1,510	+0.53%	1,510	10,700	0	55,200	ー
May 2, 2025	1,502	+0.33%	1,516	87,000	0	55,300	ー
Apr 25, 2025	1,497	+2.32%	1,479	27,000	0	58,900	ー
Apr 18, 2025	1,463	+2.52%	1,456	19,500	0	57,200	ー
Apr 11, 2025	1,427	-2.79%	1,411	108,300	0	60,100	ー
Apr 4, 2025	1,468	-8.36%	1,521	67,000	0	67,400	ー
Mar 28, 2025	1,602	+3.22%	1,578	101,100	0	91,200	ー
Mar 21, 2025	1,552	+3.12%	1,533	45,600	0	87,600	ー
Mar 14, 2025	1,505	+0.33%	1,507	23,000	0	74,000	ー
Mar 7, 2025	1,500	-0.20%	1,499	15,000	0	71,200	ー