Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,900 | 1,900 | 1,865 | 1,877 | +4 | +0.21% | 6,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,722 | 1,725 | 1,707 | 1,715 | -7 | -0.41% | 3,100 |
| Sep 10, 2025 | 1,707 | 1,722 | 1,705 | 1,722 | +17 | +1.00% | 6,600 |
| Sep 9, 2025 | 1,734 | 1,740 | 1,701 | 1,705 | -28 | -1.62% | 17,300 |
| Sep 8, 2025 | 1,713 | 1,736 | 1,713 | 1,733 | +21 | +1.23% | 14,200 |
| Sep 5, 2025 | 1,710 | 1,722 | 1,708 | 1,712 | +2 | +0.12% | 4,400 |
| Sep 4, 2025 | 1,714 | 1,722 | 1,696 | 1,710 | +5 | +0.29% | 16,200 |
| Sep 3, 2025 | 1,670 | 1,714 | 1,670 | 1,705 | +38 | +2.28% | 21,100 |
| Sep 2, 2025 | 1,665 | 1,679 | 1,651 | 1,667 | +17 | +1.03% | 14,700 |
| Sep 1, 2025 | 1,677 | 1,677 | 1,650 | 1,650 | -21 | -1.26% | 7,200 |
| Aug 29, 2025 | 1,691 | 1,691 | 1,662 | 1,671 | -20 | -1.18% | 12,700 |
| Aug 28, 2025 | 1,693 | 1,706 | 1,682 | 1,691 | -3 | -0.18% | 10,000 |
| Aug 27, 2025 | 1,707 | 1,707 | 1,691 | 1,694 | -9 | -0.53% | 3,500 |
| Aug 26, 2025 | 1,708 | 1,710 | 1,702 | 1,703 | -11 | -0.64% | 3,100 |
| Aug 25, 2025 | 1,712 | 1,716 | 1,703 | 1,714 | +11 | +0.65% | 6,500 |
| Aug 22, 2025 | 1,691 | 1,712 | 1,691 | 1,703 | -10 | -0.58% | 5,100 |
| Aug 21, 2025 | 1,705 | 1,714 | 1,705 | 1,713 | +12 | +0.71% | 2,800 |
| Aug 20, 2025 | 1,700 | 1,712 | 1,690 | 1,701 | +1 | +0.06% | 6,700 |
| Aug 19, 2025 | 1,698 | 1,708 | 1,692 | 1,700 | +2 | +0.12% | 5,700 |
| Aug 18, 2025 | 1,677 | 1,698 | 1,677 | 1,698 | +25 | +1.49% | 5,100 |
| Aug 15, 2025 | 1,685 | 1,685 | 1,673 | 1,673 | -12 | -0.71% | 4,900 |