Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 537 | 624 | 421 | 449 | -75 | -14.31% | 2,898,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 451 | 655 | 429 | 524 | +81 | +18.28% | 4,947,000 |
2022 | 488 | 549 | 369 | 443 | -21 | -4.53% | 6,147,600 |
2021 | 446 | 754 | 424 | 464 | +17 | +3.80% | 22,048,200 |
2020 | 396 | 1,135 | 300 | 447 | +44 | +10.92% | 55,074,600 |
2019 | 312 | 550 | 310 | 403 | +76 | +23.24% | 11,530,900 |
2018 | 611 | 687 | 275 | 327 | -280 | -46.13% | 7,490,600 |
2017 | 320 | 1,657 | 297 | 607 | +287 | +89.69% | 71,584,900 |
2016 | 313 | 352 | 266 | 320 | +10 | +3.23% | 1,870,700 |
2015 | 487 | 495 | 296 | 310 | -178 | -36.48% | 3,247,600 |
2014 | 335 | 639 | 320 | 488 | +151 | +44.81% | 12,024,100 |
2013 | 293 | 339 | 263 | 337 | +49 | +17.01% | 2,806,400 |
2012 | 214 | 416 | 208 | 288 | +78 | +37.14% | 5,184,100 |
2011 | 214 | 325 | 185 | 210 | -9 | -4.11% | 1,613,400 |
2010 | 297 | 316 | 196 | 219 | -76 | -25.76% | 468,900 |
2009 | 325 | 398 | 267 | 295 | -4 | -1.34% | 223,200 |
2008 | 639 | 639 | 298 | 299 | -366 | -55.04% | 162,000 |
2007 | 641 | 714 | 600 | 665 | +25 | +3.91% | 464,000 |
2006 | 650 | 717 | 611 | 640 | -10 | -1.54% | 547,000 |
2005 | 509 | 670 | 508 | 650 | +155 | +31.31% | 884,000 |
2004 | 420 | 535 | 420 | 495 | +75 | +17.86% | 818,000 |