About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JMACS Japan Co.,Ltd.(5817) Historical

5817
TSE Standard
JMACS Japan Co.,Ltd.
449
JPY
-20
(-4.26%)
Dec 23, 3:30 pm JST
2.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2024
624 JPY
52 Week Low Aug 6, 2024
421 JPY
Yearly High May 29, 2024
624 JPY
Yearly Low Aug 6, 2024
421 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 537 624 421 449 -75 -14.31% 2,898,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 451 655 429 524 +81 +18.28% 4,947,000
2022 488 549 369 443 -21 -4.53% 6,147,600
2021 446 754 424 464 +17 +3.80% 22,048,200
2020 396 1,135 300 447 +44 +10.92% 55,074,600
2019 312 550 310 403 +76 +23.24% 11,530,900
2018 611 687 275 327 -280 -46.13% 7,490,600
2017 320 1,657 297 607 +287 +89.69% 71,584,900
2016 313 352 266 320 +10 +3.23% 1,870,700
2015 487 495 296 310 -178 -36.48% 3,247,600
2014 335 639 320 488 +151 +44.81% 12,024,100
2013 293 339 263 337 +49 +17.01% 2,806,400
2012 214 416 208 288 +78 +37.14% 5,184,100
2011 214 325 185 210 -9 -4.11% 1,613,400
2010 297 316 196 219 -76 -25.76% 468,900
2009 325 398 267 295 -4 -1.34% 223,200
2008 639 639 298 299 -366 -55.04% 162,000
2007 641 714 600 665 +25 +3.91% 464,000
2006 650 717 611 640 -10 -1.54% 547,000
2005 509 670 508 650 +155 +31.31% 884,000
2004 420 535 420 495 +75 +17.86% 818,000