About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JMACS Japan Co.,Ltd.(5817) Historical

5817
TSE Standard
JMACS Japan Co.,Ltd.
449
JPY
-20
(-4.26%)
Dec 23, 3:30 pm JST
2.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2024
624 JPY
52 Week Low Aug 6, 2024
421 JPY
Yearly High May 29, 2024
624 JPY
Yearly Low Aug 6, 2024
421 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 469 469 436 449 -20 -4.26% 12,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 467 470 442 469 0 0.00% 31,100
Dec 13, 2024 495 495 469 469 -25 -5.06% 15,800
Dec 6, 2024 487 498 487 494 +3 +0.61% 11,700
Nov 29, 2024 501 506 487 491 -10 -2.00% 18,500
Nov 22, 2024 507 515 499 501 -12 -2.34% 13,800
Nov 15, 2024 525 549 511 513 -9 -1.72% 31,000
Nov 8, 2024 517 522 507 522 +5 +0.97% 9,500
Nov 1, 2024 508 531 508 517 +4 +0.78% 4,300
Oct 25, 2024 537 537 512 513 -27 -5.00% 14,900
Oct 18, 2024 549 569 525 540 -9 -1.64% 23,400
Oct 11, 2024 545 564 539 549 +11 +2.04% 7,300
Oct 4, 2024 530 540 523 538 +4 +0.75% 8,200
Sep 27, 2024 540 547 530 534 -7 -1.29% 13,600
Sep 20, 2024 528 541 509 541 +13 +2.46% 7,600
Sep 13, 2024 544 544 522 528 -16 -2.94% 19,500
Sep 6, 2024 568 568 544 544 -16 -2.86% 9,300
Aug 30, 2024 548 573 538 560 +24 +4.48% 73,500
Aug 23, 2024 520 545 510 536 +16 +3.08% 80,900
Aug 16, 2024 479 528 479 520 +25 +5.05% 25,400
Aug 9, 2024 449 505 421 495 -37 -6.95% 169,000