Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 600 | 693 | 557 | 693 | +101 | +17.06% | 5,952,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 495 | 603 | 494 | 592 | +102 | +20.82% | 602,500 |
| Nov 21, 2025 | 512 | 521 | 490 | 490 | -26 | -5.04% | 271,200 |
| Nov 14, 2025 | 480 | 533 | 478 | 516 | +37 | +7.72% | 345,000 |
| Nov 7, 2025 | 508 | 513 | 475 | 479 | -28 | -5.52% | 229,000 |
| Oct 31, 2025 | 507 | 516 | 490 | 507 | +5 | +1.00% | 443,800 |
| Oct 24, 2025 | 509 | 527 | 496 | 502 | -3 | -0.59% | 291,600 |
| Oct 17, 2025 | 459 | 530 | 437 | 505 | +38 | +8.14% | 1,414,600 |
| Oct 10, 2025 | 475 | 498 | 466 | 467 | -4 | -0.85% | 258,700 |
| Oct 3, 2025 | 484 | 525 | 469 | 471 | -7 | -1.46% | 386,800 |
| Sep 26, 2025 | 453 | 532 | 452 | 478 | +26 | +5.75% | 1,329,500 |
| Sep 19, 2025 | 464 | 589 | 451 | 452 | -12 | -2.59% | 1,505,900 |
| Sep 12, 2025 | 450 | 473 | 436 | 464 | +15 | +3.34% | 142,400 |
| Sep 5, 2025 | 462 | 464 | 449 | 449 | -14 | -3.02% | 54,500 |
| Aug 29, 2025 | 464 | 465 | 458 | 463 | -1 | -0.22% | 26,800 |
| Aug 22, 2025 | 468 | 470 | 462 | 464 | -4 | -0.85% | 25,000 |
| Aug 15, 2025 | 469 | 472 | 462 | 468 | 0 | 0.00% | 33,300 |
| Aug 8, 2025 | 481 | 486 | 468 | 468 | -18 | -3.70% | 43,800 |
| Aug 1, 2025 | 475 | 487 | 472 | 486 | +8 | +1.67% | 37,300 |
| Jul 25, 2025 | 473 | 480 | 467 | 478 | +11 | +2.36% | 30,600 |
| Jul 18, 2025 | 478 | 483 | 450 | 467 | -12 | -2.51% | 72,400 |