About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JMACS Japan Co.,Ltd.(5817) Historical

5817
TSE Standard
JMACS Japan Co.,Ltd.
397
JPY
-3
(-0.75%)
May 16, 3:30 pm JST
2.73
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2024
624 JPY
52 Week Low Apr 7, 2025
358 JPY
Yearly High Feb 26, 2025
498 JPY
Yearly Low Apr 7, 2025
358 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 405 411 393 397 -4 -1.00% 96,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 397 405 397 401 +4 +1.01% 7,600
May 2, 2025 408 414 393 397 -10 -2.46% 30,600
Apr 25, 2025 417 495 396 407 -13 -3.10% 628,700
Apr 18, 2025 401 447 401 420 +19 +4.74% 185,300
Apr 11, 2025 391 435 358 401 -9 -2.20% 55,800
Apr 4, 2025 446 446 410 410 -37 -8.28% 14,400
Mar 28, 2025 451 453 447 447 -5 -1.11% 12,100
Mar 21, 2025 454 458 451 452 -4 -0.88% 5,200
Mar 14, 2025 454 456 450 456 +2 +0.44% 8,000
Mar 7, 2025 470 471 454 454 -17 -3.61% 8,200
Feb 28, 2025 471 498 460 471 -1 -0.21% 22,200
Feb 21, 2025 474 476 458 472 -1 -0.21% 14,800
Feb 14, 2025 481 481 470 473 -10 -2.07% 7,100
Feb 7, 2025 484 485 467 483 -2 -0.41% 21,500
Jan 31, 2025 473 485 471 485 +7 +1.46% 19,600
Jan 24, 2025 478 485 469 478 -7 -1.44% 9,900
Jan 17, 2025 458 488 455 485 +32 +7.06% 29,700
Jan 10, 2025 440 461 439 453 +13 +2.95% 15,800
Dec 30, 2024 435 441 435 440 +1 +0.23% 1,900
Dec 27, 2024 469 469 412 439 -30 -6.40% 71,200