JMACS Japan Co.,Ltd.(5817) Historical

52 Week High Mar 3, 2026

2,577 JPY

52 Week Low Apr 7, 2025

358 JPY

Yearly High Mar 3, 2026

2,577 JPY

Yearly Low Apr 7, 2025

358 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,602	1,622	1,552	1,590	-60	-3.64%	368,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,660	1,857	1,552	1,590	-270	-14.52%	3,019,600
Mar 6, 2026	1,725	2,577	1,521	1,860	+109	+6.23%	15,252,900
Feb 27, 2026	1,126	1,751	1,104	1,751	+595	+51.47%	5,673,800
Feb 20, 2026	1,170	1,299	1,128	1,156	-14	-1.20%	1,434,900
Feb 13, 2026	1,300	1,350	1,162	1,170	-71	-5.72%	1,258,900
Feb 6, 2026	1,067	1,339	1,039	1,241	+146	+13.33%	2,095,600
Jan 30, 2026	1,196	1,365	1,055	1,095	-85	-7.20%	2,138,600
Jan 23, 2026	1,200	1,355	1,115	1,180	+15	+1.29%	3,064,800
Jan 16, 2026	1,043	1,267	987	1,165	+143	+13.99%	4,052,900
Jan 9, 2026	1,229	1,240	1,021	1,022	-213	-17.25%	2,012,500
Dec 30, 2025	1,200	1,415	1,154	1,235	+5	+0.41%	3,370,700
Dec 26, 2025	966	1,280	892	1,230	+244	+24.75%	15,735,700
Dec 19, 2025	693	996	688	986	+263	+36.38%	9,734,100
Dec 12, 2025	778	975	645	723	+30	+4.33%	15,965,400
Dec 5, 2025	600	693	557	693	+101	+17.06%	3,296,200
Nov 28, 2025	495	603	494	592	+102	+20.82%	602,500
Nov 21, 2025	512	521	490	490	-26	-5.04%	271,200
Nov 14, 2025	480	533	478	516	+37	+7.72%	345,000
Nov 7, 2025	508	513	475	479	-28	-5.52%	229,000
Oct 31, 2025	507	516	490	507	+5	+1.00%	443,800