Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,196 | 1,365 | 1,125 | 1,180 | 0 | 0.00% | 2,213,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,200 | 1,355 | 1,115 | 1,180 | +15 | +1.29% | 3,064,800 |
| Jan 16, 2026 | 1,043 | 1,267 | 987 | 1,165 | +143 | +13.99% | 4,052,900 |
| Jan 9, 2026 | 1,229 | 1,240 | 1,021 | 1,022 | -213 | -17.25% | 2,012,500 |
| Dec 30, 2025 | 1,200 | 1,415 | 1,154 | 1,235 | +5 | +0.41% | 3,370,700 |
| Dec 26, 2025 | 966 | 1,280 | 892 | 1,230 | +244 | +24.75% | 15,735,700 |
| Dec 19, 2025 | 693 | 996 | 688 | 986 | +263 | +36.38% | 9,734,100 |
| Dec 12, 2025 | 778 | 975 | 645 | 723 | +30 | +4.33% | 15,965,400 |
| Dec 5, 2025 | 600 | 693 | 557 | 693 | +101 | +17.06% | 3,296,200 |
| Nov 28, 2025 | 495 | 603 | 494 | 592 | +102 | +20.82% | 602,500 |
| Nov 21, 2025 | 512 | 521 | 490 | 490 | -26 | -5.04% | 271,200 |
| Nov 14, 2025 | 480 | 533 | 478 | 516 | +37 | +7.72% | 345,000 |
| Nov 7, 2025 | 508 | 513 | 475 | 479 | -28 | -5.52% | 229,000 |
| Oct 31, 2025 | 507 | 516 | 490 | 507 | +5 | +1.00% | 443,800 |
| Oct 24, 2025 | 509 | 527 | 496 | 502 | -3 | -0.59% | 291,600 |
| Oct 17, 2025 | 459 | 530 | 437 | 505 | +38 | +8.14% | 1,414,600 |
| Oct 10, 2025 | 475 | 498 | 466 | 467 | -4 | -0.85% | 258,700 |
| Oct 3, 2025 | 484 | 525 | 469 | 471 | -7 | -1.46% | 386,800 |
| Sep 26, 2025 | 453 | 532 | 452 | 478 | +26 | +5.75% | 1,329,500 |
| Sep 19, 2025 | 464 | 589 | 451 | 452 | -12 | -2.59% | 1,505,900 |
| Sep 12, 2025 | 450 | 473 | 436 | 464 | +15 | +3.34% | 142,400 |