Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 405 | 411 | 393 | 397 | -4 | -1.00% | 96,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 397 | 405 | 397 | 401 | +4 | +1.01% | 7,600 |
May 2, 2025 | 408 | 414 | 393 | 397 | -10 | -2.46% | 30,600 |
Apr 25, 2025 | 417 | 495 | 396 | 407 | -13 | -3.10% | 628,700 |
Apr 18, 2025 | 401 | 447 | 401 | 420 | +19 | +4.74% | 185,300 |
Apr 11, 2025 | 391 | 435 | 358 | 401 | -9 | -2.20% | 55,800 |
Apr 4, 2025 | 446 | 446 | 410 | 410 | -37 | -8.28% | 14,400 |
Mar 28, 2025 | 451 | 453 | 447 | 447 | -5 | -1.11% | 12,100 |
Mar 21, 2025 | 454 | 458 | 451 | 452 | -4 | -0.88% | 5,200 |
Mar 14, 2025 | 454 | 456 | 450 | 456 | +2 | +0.44% | 8,000 |
Mar 7, 2025 | 470 | 471 | 454 | 454 | -17 | -3.61% | 8,200 |
Feb 28, 2025 | 471 | 498 | 460 | 471 | -1 | -0.21% | 22,200 |
Feb 21, 2025 | 474 | 476 | 458 | 472 | -1 | -0.21% | 14,800 |
Feb 14, 2025 | 481 | 481 | 470 | 473 | -10 | -2.07% | 7,100 |
Feb 7, 2025 | 484 | 485 | 467 | 483 | -2 | -0.41% | 21,500 |
Jan 31, 2025 | 473 | 485 | 471 | 485 | +7 | +1.46% | 19,600 |
Jan 24, 2025 | 478 | 485 | 469 | 478 | -7 | -1.44% | 9,900 |
Jan 17, 2025 | 458 | 488 | 455 | 485 | +32 | +7.06% | 29,700 |
Jan 10, 2025 | 440 | 461 | 439 | 453 | +13 | +2.95% | 15,800 |
Dec 30, 2024 | 435 | 441 | 435 | 440 | +1 | +0.23% | 1,900 |
Dec 27, 2024 | 469 | 469 | 412 | 439 | -30 | -6.40% | 71,200 |