Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 469 | 469 | 436 | 449 | -20 | -4.26% | 12,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 467 | 470 | 442 | 469 | 0 | 0.00% | 31,100 |
Dec 13, 2024 | 495 | 495 | 469 | 469 | -25 | -5.06% | 15,800 |
Dec 6, 2024 | 487 | 498 | 487 | 494 | +3 | +0.61% | 11,700 |
Nov 29, 2024 | 501 | 506 | 487 | 491 | -10 | -2.00% | 18,500 |
Nov 22, 2024 | 507 | 515 | 499 | 501 | -12 | -2.34% | 13,800 |
Nov 15, 2024 | 525 | 549 | 511 | 513 | -9 | -1.72% | 31,000 |
Nov 8, 2024 | 517 | 522 | 507 | 522 | +5 | +0.97% | 9,500 |
Nov 1, 2024 | 508 | 531 | 508 | 517 | +4 | +0.78% | 4,300 |
Oct 25, 2024 | 537 | 537 | 512 | 513 | -27 | -5.00% | 14,900 |
Oct 18, 2024 | 549 | 569 | 525 | 540 | -9 | -1.64% | 23,400 |
Oct 11, 2024 | 545 | 564 | 539 | 549 | +11 | +2.04% | 7,300 |
Oct 4, 2024 | 530 | 540 | 523 | 538 | +4 | +0.75% | 8,200 |
Sep 27, 2024 | 540 | 547 | 530 | 534 | -7 | -1.29% | 13,600 |
Sep 20, 2024 | 528 | 541 | 509 | 541 | +13 | +2.46% | 7,600 |
Sep 13, 2024 | 544 | 544 | 522 | 528 | -16 | -2.94% | 19,500 |
Sep 6, 2024 | 568 | 568 | 544 | 544 | -16 | -2.86% | 9,300 |
Aug 30, 2024 | 548 | 573 | 538 | 560 | +24 | +4.48% | 73,500 |
Aug 23, 2024 | 520 | 545 | 510 | 536 | +16 | +3.08% | 80,900 |
Aug 16, 2024 | 479 | 528 | 479 | 520 | +25 | +5.05% | 25,400 |
Aug 9, 2024 | 449 | 505 | 421 | 495 | -37 | -6.95% | 169,000 |