Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 407 | 411 | 393 | 397 | -9 | -2.22% | 123,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 440 | 495 | 358 | 406 | -34 | -7.73% | 892,100 |
Mar, 2025 | 470 | 471 | 431 | 440 | -31 | -6.58% | 36,800 |
Feb, 2025 | 484 | 498 | 458 | 471 | -14 | -2.89% | 65,600 |
Jan, 2025 | 440 | 488 | 439 | 485 | +45 | +10.23% | 75,000 |
Dec, 2024 | 487 | 498 | 412 | 440 | -51 | -10.39% | 131,700 |
Nov, 2024 | 520 | 549 | 487 | 491 | -29 | -5.58% | 73,000 |
Oct, 2024 | 530 | 569 | 508 | 520 | -11 | -2.07% | 56,400 |
Sep, 2024 | 568 | 568 | 509 | 531 | -29 | -5.18% | 51,500 |
Aug, 2024 | 560 | 573 | 421 | 560 | +4 | +0.72% | 365,300 |
Jul, 2024 | 586 | 623 | 548 | 556 | -25 | -4.30% | 406,400 |
Jun, 2024 | 580 | 620 | 549 | 581 | +14 | +2.47% | 550,400 |
May, 2024 | 515 | 624 | 494 | 567 | +51 | +9.88% | 454,200 |
Apr, 2024 | 537 | 589 | 507 | 516 | -18 | -3.37% | 396,300 |
Mar, 2024 | 554 | 575 | 526 | 534 | -24 | -4.30% | 144,800 |
Feb, 2024 | 549 | 598 | 545 | 558 | +11 | +2.01% | 173,600 |
Jan, 2024 | 537 | 595 | 522 | 547 | +23 | +4.39% | 142,400 |
Dec, 2023 | 580 | 638 | 510 | 524 | -61 | -10.43% | 297,500 |
Nov, 2023 | 545 | 619 | 545 | 585 | +43 | +7.93% | 118,900 |
Oct, 2023 | 637 | 639 | 510 | 542 | -95 | -14.91% | 192,500 |
Sep, 2023 | 635 | 655 | 588 | 637 | +2 | +0.31% | 301,800 |