Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 600 | 693 | 557 | 693 | +101 | +17.06% | 3,263,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 508 | 603 | 475 | 592 | +85 | +16.77% | 1,447,700 |
| Oct, 2025 | 503 | 530 | 437 | 507 | +15 | +3.05% | 2,536,400 |
| Sep, 2025 | 462 | 589 | 436 | 492 | +29 | +6.26% | 3,291,400 |
| Aug, 2025 | 476 | 487 | 458 | 463 | -17 | -3.54% | 151,300 |
| Jul, 2025 | 455 | 496 | 450 | 480 | +28 | +6.19% | 271,500 |
| Jun, 2025 | 414 | 641 | 404 | 452 | +39 | +9.44% | 1,292,300 |
| May, 2025 | 407 | 415 | 392 | 413 | +7 | +1.72% | 160,300 |
| Apr, 2025 | 440 | 495 | 358 | 406 | -34 | -7.73% | 892,100 |
| Mar, 2025 | 470 | 471 | 431 | 440 | -31 | -6.58% | 36,800 |
| Feb, 2025 | 484 | 498 | 458 | 471 | -14 | -2.89% | 65,600 |
| Jan, 2025 | 440 | 488 | 439 | 485 | +45 | +10.23% | 75,000 |
| Dec, 2024 | 487 | 498 | 412 | 440 | -51 | -10.39% | 131,700 |
| Nov, 2024 | 520 | 549 | 487 | 491 | -29 | -5.58% | 73,000 |
| Oct, 2024 | 530 | 569 | 508 | 520 | -11 | -2.07% | 56,400 |
| Sep, 2024 | 568 | 568 | 509 | 531 | -29 | -5.18% | 51,500 |
| Aug, 2024 | 560 | 573 | 421 | 560 | +4 | +0.72% | 365,300 |
| Jul, 2024 | 586 | 623 | 548 | 556 | -25 | -4.30% | 406,400 |
| Jun, 2024 | 580 | 620 | 549 | 581 | +14 | +2.47% | 550,400 |
| May, 2024 | 515 | 624 | 494 | 567 | +51 | +9.88% | 454,200 |
| Apr, 2024 | 537 | 589 | 507 | 516 | -18 | -3.37% | 396,300 |