About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JMACS Japan Co.,Ltd.(5817) Historical

5817
TSE Standard
JMACS Japan Co.,Ltd.
449
JPY
-20
(-4.26%)
Dec 23, 3:30 pm JST
2.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2024
624 JPY
52 Week Low Aug 6, 2024
421 JPY
Yearly High May 29, 2024
624 JPY
Yearly Low Aug 6, 2024
421 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 487 498 436 449 -42 -8.55% 84,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 520 549 487 491 -29 -5.58% 73,000
Oct, 2024 530 569 508 520 -11 -2.07% 56,400
Sep, 2024 568 568 509 531 -29 -5.18% 51,500
Aug, 2024 560 573 421 560 +4 +0.72% 365,300
Jul, 2024 586 623 548 556 -25 -4.30% 406,400
Jun, 2024 580 620 549 581 +14 +2.47% 550,400
May, 2024 515 624 494 567 +51 +9.88% 454,200
Apr, 2024 537 589 507 516 -18 -3.37% 396,300
Mar, 2024 554 575 526 534 -24 -4.30% 144,800
Feb, 2024 549 598 545 558 +11 +2.01% 173,600
Jan, 2024 537 595 522 547 +23 +4.39% 142,400
Dec, 2023 580 638 510 524 -61 -10.43% 297,500
Nov, 2023 545 619 545 585 +43 +7.93% 118,900
Oct, 2023 637 639 510 542 -95 -14.91% 192,500
Sep, 2023 635 655 588 637 +2 +0.31% 301,800
Aug, 2023 530 650 529 635 +105 +19.81% 356,300
Jul, 2023 580 588 521 530 -50 -8.62% 186,800
Jun, 2023 573 591 537 580 +7 +1.22% 393,300
May, 2023 517 588 502 573 +60 +11.70% 559,200
Apr, 2023 519 565 450 513 -6 -1.16% 871,100