JMACS Japan Co.,Ltd.(5817) Historical

52 Week High Mar 3, 2026

2,577 JPY

52 Week Low Apr 7, 2025

358 JPY

Yearly High Mar 3, 2026

2,577 JPY

Yearly Low Apr 7, 2025

358 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,602	1,622	1,552	1,590	-60	-3.64%	368,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,590	-14.52%	1,703	3,019,600	ー	ー	ー
Mar 6, 2026	1,860	+6.23%	1,979	15,252,900	300	563,500	1,878.33
Feb 27, 2026	1,751	+51.47%	1,498	5,673,800	29,400	565,800	19.24
Feb 20, 2026	1,156	-1.20%	1,200	1,434,900	0	593,200	ー
Feb 13, 2026	1,170	-5.72%	1,254	1,258,900	0	516,200	ー
Feb 6, 2026	1,241	+13.33%	1,206	2,095,600	0	448,600	ー
Jan 30, 2026	1,095	-7.20%	1,217	2,138,600	0	312,200	ー
Jan 23, 2026	1,180	+1.29%	1,229	3,064,800	0	340,200	ー
Jan 16, 2026	1,165	+13.99%	1,116	4,052,900	300	376,500	1,255.00
Jan 9, 2026	1,022	-17.25%	1,120	2,012,500	900	404,800	449.78
Dec 30, 2025	1,235	+0.41%	1,275	3,370,700	ー	ー	ー
Dec 26, 2025	1,230	+24.75%	1,080	15,735,700	14,000	415,300	29.66
Dec 19, 2025	986	+36.38%	845	9,734,100	18,100	522,800	28.88
Dec 12, 2025	723	+4.33%	789	15,965,400	3,000	496,800	165.60
Dec 5, 2025	693	+17.06%	651	3,296,200	37,100	415,600	11.20
Nov 28, 2025	592	+20.82%	567	602,500	900	252,800	280.89
Nov 21, 2025	490	-5.04%	502	271,200	0	206,400	ー
Nov 14, 2025	516	+7.72%	510	345,000	0	211,500	ー
Nov 7, 2025	479	-5.52%	490	229,000	0	213,200	ー
Oct 31, 2025	507	+1.00%	504	443,800	0	228,500	ー