About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JMACS Japan Co.,Ltd.(5817) Historical

5817
TSE Standard
JMACS Japan Co.,Ltd.
408
JPY
+1
(+0.25%)
Apr 28, 10:09 am JST
2.84
USD
Apr 27, 9:09 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2024
624 JPY
52 Week Low Apr 7, 2025
358 JPY
Yearly High Feb 26, 2025
498 JPY
Yearly Low Apr 7, 2025
358 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 408 410 408 408 +1 +0.25% 500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 407 -3.10% 458 628,700
Apr 18, 2025 420 +4.74% 428 185,300 0 717,100
Apr 11, 2025 401 -2.20% 391 55,800 0 712,100
Apr 4, 2025 410 -8.28% 427 14,400 0 712,400
Mar 28, 2025 447 -1.11% 450 12,100 0 714,900
Mar 21, 2025 452 -0.88% 453 5,200 0 722,300
Mar 14, 2025 456 +0.44% 451 8,000 0 721,300
Mar 7, 2025 454 -3.61% 460 8,200 0 721,300
Feb 28, 2025 471 -0.21% 481 22,200 0 722,600
Feb 21, 2025 472 -0.21% 469 14,800 0 732,400
Feb 14, 2025 473 -2.07% 475 7,100 0 739,100
Feb 7, 2025 483 -0.41% 475 21,500 0 740,100
Jan 31, 2025 485 +1.46% 477 19,600 0 744,900
Jan 24, 2025 478 -1.44% 475 9,900 0 748,500
Jan 17, 2025 485 +7.06% 473 29,700 0 754,500
Jan 10, 2025 453 +2.95% 449 15,800 0 752,000
Dec 30, 2024 440 +0.23% 439 1,900
Dec 27, 2024 439 -6.40% 439 71,200 0 751,600
Dec 20, 2024 469 0.00% 454 31,100 0 757,400
Dec 13, 2024 469 -5.06% 480 15,800 0 748,800