Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 469 | 469 | 436 | 449 | -20 | -4.26% | 12,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 469 | 0.00% | 454 | 31,100 | ー | ー | ー |
Dec 13, 2024 | 469 | -5.06% | 480 | 15,800 | 0 | 748,800 | ー |
Dec 6, 2024 | 494 | +0.61% | 491 | 11,700 | 0 | 750,000 | ー |
Nov 29, 2024 | 491 | -2.00% | 495 | 18,500 | 0 | 751,600 | ー |
Nov 22, 2024 | 501 | -2.34% | 504 | 13,800 | 0 | 752,600 | ー |
Nov 15, 2024 | 513 | -1.72% | 528 | 31,000 | 0 | 754,400 | ー |
Nov 8, 2024 | 522 | +0.97% | 511 | 9,500 | 0 | 757,300 | ー |
Nov 1, 2024 | 517 | +0.78% | 519 | 4,300 | 0 | 756,400 | ー |
Oct 25, 2024 | 513 | -5.00% | 520 | 14,900 | 0 | 756,300 | ー |
Oct 18, 2024 | 540 | -1.64% | 547 | 23,400 | 0 | 754,200 | ー |
Oct 11, 2024 | 549 | +2.04% | 552 | 7,300 | 0 | 753,800 | ー |
Oct 4, 2024 | 538 | +0.75% | 530 | 8,200 | 0 | 756,200 | ー |
Sep 27, 2024 | 534 | -1.29% | 537 | 13,600 | 0 | 767,100 | ー |
Sep 20, 2024 | 541 | +2.46% | 526 | 7,600 | 0 | 765,000 | ー |
Sep 13, 2024 | 528 | -2.94% | 529 | 19,500 | 0 | 764,600 | ー |
Sep 6, 2024 | 544 | -2.86% | 553 | 9,300 | 0 | 761,500 | ー |
Aug 30, 2024 | 560 | +4.48% | 556 | 73,500 | 0 | 759,100 | ー |
Aug 23, 2024 | 536 | +3.08% | 534 | 80,900 | 0 | 753,900 | ー |
Aug 16, 2024 | 520 | +5.05% | 504 | 25,400 | 0 | 772,500 | ー |
Aug 9, 2024 | 495 | -6.95% | 470 | 169,000 | 0 | 769,200 | ー |