Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 408 | 410 | 408 | 408 | +1 | +0.25% | 500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 407 | -3.10% | 458 | 628,700 | ー | ー | ー |
Apr 18, 2025 | 420 | +4.74% | 428 | 185,300 | 0 | 717,100 | ー |
Apr 11, 2025 | 401 | -2.20% | 391 | 55,800 | 0 | 712,100 | ー |
Apr 4, 2025 | 410 | -8.28% | 427 | 14,400 | 0 | 712,400 | ー |
Mar 28, 2025 | 447 | -1.11% | 450 | 12,100 | 0 | 714,900 | ー |
Mar 21, 2025 | 452 | -0.88% | 453 | 5,200 | 0 | 722,300 | ー |
Mar 14, 2025 | 456 | +0.44% | 451 | 8,000 | 0 | 721,300 | ー |
Mar 7, 2025 | 454 | -3.61% | 460 | 8,200 | 0 | 721,300 | ー |
Feb 28, 2025 | 471 | -0.21% | 481 | 22,200 | 0 | 722,600 | ー |
Feb 21, 2025 | 472 | -0.21% | 469 | 14,800 | 0 | 732,400 | ー |
Feb 14, 2025 | 473 | -2.07% | 475 | 7,100 | 0 | 739,100 | ー |
Feb 7, 2025 | 483 | -0.41% | 475 | 21,500 | 0 | 740,100 | ー |
Jan 31, 2025 | 485 | +1.46% | 477 | 19,600 | 0 | 744,900 | ー |
Jan 24, 2025 | 478 | -1.44% | 475 | 9,900 | 0 | 748,500 | ー |
Jan 17, 2025 | 485 | +7.06% | 473 | 29,700 | 0 | 754,500 | ー |
Jan 10, 2025 | 453 | +2.95% | 449 | 15,800 | 0 | 752,000 | ー |
Dec 30, 2024 | 440 | +0.23% | 439 | 1,900 | ー | ー | ー |
Dec 27, 2024 | 439 | -6.40% | 439 | 71,200 | 0 | 751,600 | ー |
Dec 20, 2024 | 469 | 0.00% | 454 | 31,100 | 0 | 757,400 | ー |
Dec 13, 2024 | 469 | -5.06% | 480 | 15,800 | 0 | 748,800 | ー |