About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JMACS Japan Co.,Ltd.(5817) Historical

5817
TSE Standard
JMACS Japan Co.,Ltd.
449
JPY
-20
(-4.26%)
Dec 23, 3:30 pm JST
2.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2024
624 JPY
52 Week Low Aug 6, 2024
421 JPY
Yearly High May 29, 2024
624 JPY
Yearly Low Aug 6, 2024
421 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 469 469 436 449 -20 -4.26% 12,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 469 0.00% 454 31,100
Dec 13, 2024 469 -5.06% 480 15,800 0 748,800
Dec 6, 2024 494 +0.61% 491 11,700 0 750,000
Nov 29, 2024 491 -2.00% 495 18,500 0 751,600
Nov 22, 2024 501 -2.34% 504 13,800 0 752,600
Nov 15, 2024 513 -1.72% 528 31,000 0 754,400
Nov 8, 2024 522 +0.97% 511 9,500 0 757,300
Nov 1, 2024 517 +0.78% 519 4,300 0 756,400
Oct 25, 2024 513 -5.00% 520 14,900 0 756,300
Oct 18, 2024 540 -1.64% 547 23,400 0 754,200
Oct 11, 2024 549 +2.04% 552 7,300 0 753,800
Oct 4, 2024 538 +0.75% 530 8,200 0 756,200
Sep 27, 2024 534 -1.29% 537 13,600 0 767,100
Sep 20, 2024 541 +2.46% 526 7,600 0 765,000
Sep 13, 2024 528 -2.94% 529 19,500 0 764,600
Sep 6, 2024 544 -2.86% 553 9,300 0 761,500
Aug 30, 2024 560 +4.48% 556 73,500 0 759,100
Aug 23, 2024 536 +3.08% 534 80,900 0 753,900
Aug 16, 2024 520 +5.05% 504 25,400 0 772,500
Aug 9, 2024 495 -6.95% 470 169,000 0 769,200