Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 469 | 469 | 436 | 449 | -20 | -4.26% | 12,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 468 | 470 | 465 | 469 | +1 | +0.21% | 1,100 |
Dec 19, 2024 | 457 | 470 | 456 | 468 | +14 | +3.08% | 5,800 |
Dec 18, 2024 | 449 | 455 | 448 | 454 | +10 | +2.25% | 8,200 |
Dec 17, 2024 | 451 | 451 | 442 | 444 | -10 | -2.20% | 9,100 |
Dec 16, 2024 | 467 | 467 | 453 | 454 | -15 | -3.20% | 6,900 |
Dec 13, 2024 | 477 | 477 | 469 | 469 | -10 | -2.09% | 5,600 |
Dec 12, 2024 | 485 | 485 | 479 | 479 | -5 | -1.03% | 4,200 |
Dec 11, 2024 | 485 | 485 | 484 | 484 | +1 | +0.21% | 500 |
Dec 10, 2024 | 483 | 483 | 483 | 483 | -1 | -0.21% | 100 |
Dec 9, 2024 | 495 | 495 | 484 | 484 | -10 | -2.02% | 5,400 |
Dec 6, 2024 | 490 | 494 | 490 | 494 | +4 | +0.82% | 800 |
Dec 5, 2024 | 487 | 498 | 487 | 490 | +2 | +0.41% | 5,200 |
Dec 4, 2024 | 492 | 493 | 488 | 488 | -5 | -1.01% | 3,300 |
Dec 3, 2024 | 496 | 496 | 492 | 493 | 0 | 0.00% | 1,600 |
Dec 2, 2024 | 487 | 493 | 487 | 493 | +2 | +0.41% | 800 |
Nov 29, 2024 | 499 | 499 | 491 | 491 | +3 | +0.61% | 6,100 |
Nov 28, 2024 | 490 | 491 | 487 | 488 | -12 | -2.40% | 6,500 |
Nov 27, 2024 | 500 | 506 | 500 | 500 | +2 | +0.40% | 2,600 |
Nov 26, 2024 | 499 | 499 | 498 | 498 | -1 | -0.20% | 500 |
Nov 25, 2024 | 501 | 501 | 496 | 499 | -2 | -0.40% | 2,800 |