Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,602 | 1,622 | 1,552 | 1,590 | -60 | -3.64% | 368,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,682 | 1,734 | 1,640 | 1,650 | -88 | -5.06% | 424,400 |
| Mar 11, 2026 | 1,688 | 1,857 | 1,662 | 1,738 | +62 | +3.70% | 799,900 |
| Mar 10, 2026 | 1,796 | 1,850 | 1,660 | 1,676 | -40 | -2.33% | 797,300 |
| Mar 9, 2026 | 1,660 | 1,730 | 1,592 | 1,716 | -144 | -7.74% | 629,600 |
| Mar 6, 2026 | 1,912 | 2,068 | 1,768 | 1,860 | -52 | -2.72% | 1,620,600 |
| Mar 5, 2026 | 1,889 | 2,049 | 1,800 | 1,912 | +263 | +15.95% | 3,595,800 |
| Mar 4, 2026 | 1,750 | 1,820 | 1,521 | 1,649 | -229 | -12.19% | 1,550,800 |
| Mar 3, 2026 | 2,401 | 2,577 | 1,876 | 1,878 | -273 | -12.69% | 4,992,200 |
| Mar 2, 2026 | 1,725 | 2,151 | 1,645 | 2,151 | +400 | +22.84% | 3,493,500 |
| Feb 27, 2026 | 1,570 | 1,751 | 1,504 | 1,751 | +300 | +20.68% | 3,283,300 |
| Feb 26, 2026 | 1,211 | 1,451 | 1,209 | 1,451 | +290 | +24.98% | 1,915,900 |
| Feb 25, 2026 | 1,150 | 1,211 | 1,131 | 1,161 | +35 | +3.11% | 307,800 |
| Feb 24, 2026 | 1,126 | 1,152 | 1,104 | 1,126 | -30 | -2.60% | 166,800 |
| Feb 20, 2026 | 1,262 | 1,271 | 1,128 | 1,156 | -91 | -7.30% | 384,000 |
| Feb 19, 2026 | 1,219 | 1,299 | 1,188 | 1,247 | +43 | +3.57% | 462,300 |
| Feb 18, 2026 | 1,192 | 1,215 | 1,138 | 1,204 | +20 | +1.69% | 201,200 |
| Feb 17, 2026 | 1,213 | 1,213 | 1,154 | 1,184 | -13 | -1.09% | 159,300 |
| Feb 16, 2026 | 1,170 | 1,205 | 1,130 | 1,197 | +27 | +2.31% | 228,100 |
| Feb 13, 2026 | 1,223 | 1,249 | 1,162 | 1,170 | -81 | -6.47% | 210,500 |
| Feb 12, 2026 | 1,268 | 1,350 | 1,232 | 1,251 | -7 | -0.56% | 320,500 |