Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 410 | 411 | 407 | 407 | -1 | -0.25% | 6,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 406 | 411 | 406 | 408 | +4 | +0.99% | 2,700 |
Apr 23, 2025 | 420 | 421 | 396 | 404 | -9 | -2.18% | 28,400 |
Apr 22, 2025 | 415 | 495 | 413 | 413 | -3 | -0.72% | 590,300 |
Apr 21, 2025 | 417 | 420 | 413 | 416 | -4 | -0.95% | 1,300 |
Apr 18, 2025 | 418 | 420 | 414 | 420 | +1 | +0.24% | 2,400 |
Apr 17, 2025 | 416 | 447 | 410 | 419 | +1 | +0.24% | 168,500 |
Apr 16, 2025 | 413 | 424 | 410 | 418 | +3 | +0.72% | 3,400 |
Apr 15, 2025 | 407 | 415 | 407 | 415 | +8 | +1.97% | 7,000 |
Apr 14, 2025 | 401 | 409 | 401 | 407 | +6 | +1.50% | 4,000 |
Apr 11, 2025 | 397 | 402 | 386 | 401 | -2 | -0.50% | 13,300 |
Apr 10, 2025 | 403 | 409 | 392 | 403 | +16 | +4.13% | 5,900 |
Apr 9, 2025 | 425 | 425 | 382 | 387 | -45 | -10.42% | 13,000 |
Apr 8, 2025 | 392 | 435 | 392 | 432 | +56 | +14.89% | 2,700 |
Apr 7, 2025 | 391 | 397 | 358 | 376 | -34 | -8.29% | 20,900 |
Apr 4, 2025 | 420 | 421 | 410 | 410 | -18 | -4.21% | 6,100 |
Apr 3, 2025 | 437 | 437 | 428 | 428 | -12 | -2.73% | 4,200 |
Apr 2, 2025 | 440 | 440 | 440 | 440 | 0 | 0.00% | 200 |
Apr 1, 2025 | 440 | 440 | 436 | 440 | 0 | 0.00% | 600 |
Mar 31, 2025 | 446 | 446 | 431 | 440 | -7 | -1.57% | 3,300 |
Mar 28, 2025 | 449 | 450 | 447 | 447 | -3 | -0.67% | 6,400 |