Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 603 | 693 | 603 | 693 | +100 | +16.86% | 2,624,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 574 | 596 | 566 | 593 | +29 | +5.14% | 138,800 |
| Dec 3, 2025 | 580 | 581 | 557 | 564 | -2 | -0.35% | 152,800 |
| Dec 2, 2025 | 589 | 604 | 563 | 566 | -22 | -3.74% | 108,700 |
| Dec 1, 2025 | 600 | 610 | 582 | 588 | -4 | -0.68% | 239,200 |
| Nov 28, 2025 | 599 | 603 | 568 | 592 | +73 | +14.07% | 433,400 |
| Nov 27, 2025 | 518 | 523 | 516 | 519 | +7 | +1.37% | 34,200 |
| Nov 26, 2025 | 512 | 527 | 511 | 512 | +1 | +0.20% | 73,100 |
| Nov 25, 2025 | 495 | 511 | 494 | 511 | +21 | +4.29% | 61,800 |
| Nov 21, 2025 | 492 | 503 | 490 | 490 | -7 | -1.41% | 34,500 |
| Nov 20, 2025 | 498 | 506 | 497 | 497 | +4 | +0.81% | 36,700 |
| Nov 19, 2025 | 504 | 508 | 493 | 493 | -6 | -1.20% | 59,500 |
| Nov 18, 2025 | 516 | 518 | 490 | 499 | -17 | -3.29% | 95,400 |
| Nov 17, 2025 | 512 | 521 | 509 | 516 | 0 | 0.00% | 45,100 |
| Nov 14, 2025 | 516 | 517 | 508 | 516 | -8 | -1.53% | 61,100 |
| Nov 13, 2025 | 493 | 533 | 491 | 524 | +33 | +6.72% | 197,600 |
| Nov 12, 2025 | 486 | 494 | 484 | 491 | +5 | +1.03% | 30,500 |
| Nov 11, 2025 | 486 | 490 | 482 | 486 | +3 | +0.62% | 25,000 |
| Nov 10, 2025 | 480 | 490 | 478 | 483 | +4 | +0.84% | 30,800 |
| Nov 7, 2025 | 484 | 484 | 475 | 479 | -4 | -0.83% | 33,100 |
| Nov 6, 2025 | 491 | 491 | 483 | 483 | -6 | -1.23% | 38,600 |