About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JMACS Japan Co.,Ltd.(5817) Historical

5817
TSE Standard
JMACS Japan Co.,Ltd.
407
JPY
-1
(-0.25%)
Apr 25, 3:30 pm JST
2.83
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2024
624 JPY
52 Week Low Apr 7, 2025
358 JPY
Yearly High Feb 26, 2025
498 JPY
Yearly Low Apr 7, 2025
358 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 410 411 407 407 -1 -0.25% 6,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 406 411 406 408 +4 +0.99% 2,700
Apr 23, 2025 420 421 396 404 -9 -2.18% 28,400
Apr 22, 2025 415 495 413 413 -3 -0.72% 590,300
Apr 21, 2025 417 420 413 416 -4 -0.95% 1,300
Apr 18, 2025 418 420 414 420 +1 +0.24% 2,400
Apr 17, 2025 416 447 410 419 +1 +0.24% 168,500
Apr 16, 2025 413 424 410 418 +3 +0.72% 3,400
Apr 15, 2025 407 415 407 415 +8 +1.97% 7,000
Apr 14, 2025 401 409 401 407 +6 +1.50% 4,000
Apr 11, 2025 397 402 386 401 -2 -0.50% 13,300
Apr 10, 2025 403 409 392 403 +16 +4.13% 5,900
Apr 9, 2025 425 425 382 387 -45 -10.42% 13,000
Apr 8, 2025 392 435 392 432 +56 +14.89% 2,700
Apr 7, 2025 391 397 358 376 -34 -8.29% 20,900
Apr 4, 2025 420 421 410 410 -18 -4.21% 6,100
Apr 3, 2025 437 437 428 428 -12 -2.73% 4,200
Apr 2, 2025 440 440 440 440 0 0.00% 200
Apr 1, 2025 440 440 436 440 0 0.00% 600
Mar 31, 2025 446 446 431 440 -7 -1.57% 3,300
Mar 28, 2025 449 450 447 447 -3 -0.67% 6,400