About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JMACS Japan Co.,Ltd.(5817) Historical

5817
TSE Standard
JMACS Japan Co.,Ltd.
449
JPY
-20
(-4.26%)
Dec 23, 3:30 pm JST
2.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2024
624 JPY
52 Week Low Aug 6, 2024
421 JPY
Yearly High May 29, 2024
624 JPY
Yearly Low Aug 6, 2024
421 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 469 469 436 449 -20 -4.26% 12,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 468 470 465 469 +1 +0.21% 1,100
Dec 19, 2024 457 470 456 468 +14 +3.08% 5,800
Dec 18, 2024 449 455 448 454 +10 +2.25% 8,200
Dec 17, 2024 451 451 442 444 -10 -2.20% 9,100
Dec 16, 2024 467 467 453 454 -15 -3.20% 6,900
Dec 13, 2024 477 477 469 469 -10 -2.09% 5,600
Dec 12, 2024 485 485 479 479 -5 -1.03% 4,200
Dec 11, 2024 485 485 484 484 +1 +0.21% 500
Dec 10, 2024 483 483 483 483 -1 -0.21% 100
Dec 9, 2024 495 495 484 484 -10 -2.02% 5,400
Dec 6, 2024 490 494 490 494 +4 +0.82% 800
Dec 5, 2024 487 498 487 490 +2 +0.41% 5,200
Dec 4, 2024 492 493 488 488 -5 -1.01% 3,300
Dec 3, 2024 496 496 492 493 0 0.00% 1,600
Dec 2, 2024 487 493 487 493 +2 +0.41% 800
Nov 29, 2024 499 499 491 491 +3 +0.61% 6,100
Nov 28, 2024 490 491 487 488 -12 -2.40% 6,500
Nov 27, 2024 500 506 500 500 +2 +0.40% 2,600
Nov 26, 2024 499 499 498 498 -1 -0.20% 500
Nov 25, 2024 501 501 496 499 -2 -0.40% 2,800