kabutan

SWCC Corporation(5805) Historical

5805
TSE Prime
SWCC Corporation
16,010
JPY
+420
(+2.69%)
Apr 30, 2:53 pm JST
99.69
USD
Apr 30, 1:53 am EDT
Result
PTS
outside of trading hours
15,992
Apr 30, 2:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
17,900 JPY
52 Week Low May 2, 2025
6,400 JPY
Yearly High Mar 3, 2026
17,900 JPY
Yearly Low Jan 5, 2026
10,520 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 10,540 17,900 10,520 16,010 +5,670 +54.84% 31,620,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 7,720 11,460 4,940 10,340 +2,740 +36.05% 90,637,000
2024 2,909 8,520 2,721 7,600 +4,741 +165.83% 69,738,800
2023 1,790 2,859 1,689 2,859 +1,068 +59.63% 42,450,500
2022 1,740 2,021 1,504 1,791 +128 +7.70% 42,855,600
2021 1,754 2,480 1,464 1,663 -91 -5.19% 41,145,600
2020 1,463 1,898 761 1,754 +259 +17.32% 47,070,300
2019 601 1,548 579 1,495 +891 +147.52% 33,885,300
2018 977 1,095 510 604 -358 -37.21% 37,238,700
2017 870 1,171 730 962 +102 +11.86% 35,816,900
2016 710 960 480 860 +150 +21.13% 32,621,900
2015 1,020 1,070 640 710 -310 -30.39% 49,901,300
2014 1,060 1,380 930 1,020 -50 -4.67% 108,246,200
2013 780 1,330 730 1,070 +330 +44.59% 96,626,800
2012 700 900 540 740 +40 +5.71% 23,819,100
2011 960 1,170 470 700 -240 -25.53% 67,568,900
2010 820 1,100 600 940 +140 +17.50% 44,533,400
2009 630 1,330 500 800 +220 +37.93% 63,500,300
2008 1,640 1,790 520 580 -1,070 -64.85% 49,691,200
2007 1,610 1,910 1,410 1,650 +50 +3.13% 56,474,700
2006 2,210 2,370 1,410 1,600 -590 -26.94% 53,723,100