SWCC Corporation(5805) Historical

52 Week High Nov 14, 2025

11,460 JPY

52 Week Low Apr 7, 2025

4,940 JPY

Yearly High Nov 14, 2025

11,460 JPY

Yearly Low Apr 7, 2025

4,940 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	7,720	11,460	4,940	11,060	+3,460	+45.53%	88,319,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,909	8,520	2,721	7,600	+4,741	+165.83%	69,738,800
2023	1,790	2,859	1,689	2,859	+1,068	+59.63%	42,450,500
2022	1,740	2,021	1,504	1,791	+128	+7.70%	42,855,600
2021	1,754	2,480	1,464	1,663	-91	-5.19%	41,145,600
2020	1,463	1,898	761	1,754	+259	+17.32%	47,070,300
2019	601	1,548	579	1,495	+891	+147.52%	33,885,300
2018	977	1,095	510	604	-358	-37.21%	37,238,700
2017	870	1,171	730	962	+102	+11.86%	35,816,900
2016	710	960	480	860	+150	+21.13%	32,621,900
2015	1,020	1,070	640	710	-310	-30.39%	49,901,300
2014	1,060	1,380	930	1,020	-50	-4.67%	108,246,200
2013	780	1,330	730	1,070	+330	+44.59%	96,626,800
2012	700	900	540	740	+40	+5.71%	23,819,100
2011	960	1,170	470	700	-240	-25.53%	67,568,900
2010	820	1,100	600	940	+140	+17.50%	44,533,400
2009	630	1,330	500	800	+220	+37.93%	63,500,300
2008	1,640	1,790	520	580	-1,070	-64.85%	49,691,200
2007	1,610	1,910	1,410	1,650	+50	+3.13%	56,474,700
2006	2,210	2,370	1,410	1,600	-590	-26.94%	53,723,100
2005	1,360	2,320	1,300	2,190	+830	+61.03%	60,935,300