About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SWCC Corporation(5805) Historical

5805
TSE Prime
SWCC Corporation
7,350
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
46.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
8,520 JPY
52 Week Low Dec 26, 2023
2,720 JPY
Yearly High Dec 5, 2024
8,520 JPY
Yearly Low Jan 17, 2024
2,721 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,909 8,520 2,721 7,350 +4,491 +157.08% 68,630,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,790 2,859 1,689 2,859 +1,068 +59.63% 42,450,500
2022 1,740 2,021 1,504 1,791 +128 +7.70% 42,855,600
2021 1,754 2,480 1,464 1,663 -91 -5.19% 41,145,600
2020 1,463 1,898 761 1,754 +259 +17.32% 47,070,300
2019 601 1,548 579 1,495 +891 +147.52% 33,885,300
2018 977 1,095 510 604 -358 -37.21% 37,238,700
2017 870 1,171 730 962 +102 +11.86% 35,816,900
2016 710 960 480 860 +150 +21.13% 32,621,900
2015 1,020 1,070 640 710 -310 -30.39% 49,901,300
2014 1,060 1,380 930 1,020 -50 -4.67% 108,246,200
2013 780 1,330 730 1,070 +330 +44.59% 96,626,800
2012 700 900 540 740 +40 +5.71% 23,819,100
2011 960 1,170 470 700 -240 -25.53% 67,568,900
2010 820 1,100 600 940 +140 +17.50% 44,533,400
2009 630 1,330 500 800 +220 +37.93% 63,500,300
2008 1,640 1,790 520 580 -1,070 -64.85% 49,691,200
2007 1,610 1,910 1,410 1,650 +50 +3.13% 56,474,700
2006 2,210 2,370 1,410 1,600 -590 -26.94% 53,723,100
2005 1,360 2,320 1,300 2,190 +830 +61.03% 60,935,300
2004 1,350 1,830 1,030 1,360 +40 +3.03% 32,292,800