SWCC Corporation(5805) Historical

52 Week High Nov 14, 2025

11,460 JPY

52 Week Low Apr 7, 2025

4,940 JPY

Yearly High Nov 14, 2025

11,460 JPY

Yearly Low Apr 7, 2025

4,940 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	10,830	11,430	10,830	11,060	+400	+3.75%	3,008,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	7,670	11,460	7,160	10,660	+3,140	+41.76%	13,663,800
Oct, 2025	7,760	8,090	7,000	7,520	-250	-3.22%	6,084,400
Sep, 2025	8,180	8,900	7,650	7,770	-470	-5.70%	7,118,500
Aug, 2025	8,890	9,400	7,550	8,240	-950	-10.34%	8,385,800
Jul, 2025	7,440	9,200	7,420	9,190	+1,650	+21.88%	5,635,000
Jun, 2025	6,910	7,770	6,560	7,540	+540	+7.71%	5,416,900
May, 2025	6,490	7,440	6,400	7,000	+520	+8.02%	5,295,900
Apr, 2025	6,170	6,710	4,940	6,480	+290	+4.68%	6,282,500
Mar, 2025	6,150	6,960	5,390	6,190	+140	+2.31%	8,100,800
Feb, 2025	7,470	7,960	5,980	6,050	-1,560	-20.50%	11,759,400
Jan, 2025	7,720	8,260	6,980	7,610	+10	+0.13%	7,567,700
Dec, 2024	7,880	8,520	7,210	7,600	+70	+0.93%	7,225,500
Nov, 2024	5,350	7,810	5,170	7,530	+2,100	+38.67%	11,757,600
Oct, 2024	5,830	6,020	5,040	5,430	-300	-5.24%	4,879,000
Sep, 2024	5,430	5,980	4,675	5,730	+360	+6.70%	4,884,600
Aug, 2024	4,500	5,400	3,500	5,370	+825	+18.15%	5,800,800
Jul, 2024	4,925	4,945	4,265	4,545	-380	-7.72%	4,959,000
Jun, 2024	4,740	5,010	4,305	4,925	+115	+2.39%	4,940,300
May, 2024	4,105	5,040	3,870	4,810	+635	+15.21%	5,601,300
Apr, 2024	3,905	4,235	3,505	4,175	+295	+7.60%	5,187,900