Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 7,880 | 8,520 | 7,230 | 7,350 | -180 | -2.39% | 6,117,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,350 | 7,810 | 5,170 | 7,530 | +2,100 | +38.67% | 11,757,600 |
Oct, 2024 | 5,830 | 6,020 | 5,040 | 5,430 | -300 | -5.24% | 4,879,000 |
Sep, 2024 | 5,430 | 5,980 | 4,675 | 5,730 | +360 | +6.70% | 4,884,600 |
Aug, 2024 | 4,500 | 5,400 | 3,500 | 5,370 | +825 | +18.15% | 5,800,800 |
Jul, 2024 | 4,925 | 4,945 | 4,265 | 4,545 | -380 | -7.72% | 4,959,000 |
Jun, 2024 | 4,740 | 5,010 | 4,305 | 4,925 | +115 | +2.39% | 4,940,300 |
May, 2024 | 4,105 | 5,040 | 3,870 | 4,810 | +635 | +15.21% | 5,601,300 |
Apr, 2024 | 3,905 | 4,235 | 3,505 | 4,175 | +295 | +7.60% | 5,187,900 |
Mar, 2024 | 3,360 | 3,890 | 3,315 | 3,880 | +515 | +15.30% | 4,821,600 |
Feb, 2024 | 3,055 | 3,560 | 3,030 | 3,365 | +305 | +9.97% | 5,389,600 |
Jan, 2024 | 2,909 | 3,065 | 2,721 | 3,060 | +201 | +7.03% | 4,291,600 |
Dec, 2023 | 2,688 | 2,859 | 2,500 | 2,859 | +178 | +6.64% | 2,985,700 |
Nov, 2023 | 2,154 | 2,738 | 2,103 | 2,681 | +602 | +28.96% | 6,293,700 |
Oct, 2023 | 2,138 | 2,180 | 1,933 | 2,079 | -50 | -2.35% | 3,153,300 |
Sep, 2023 | 1,965 | 2,248 | 1,953 | 2,129 | +164 | +8.35% | 3,493,900 |
Aug, 2023 | 1,983 | 2,047 | 1,794 | 1,965 | +11 | +0.56% | 3,858,600 |
Jul, 2023 | 1,930 | 1,994 | 1,873 | 1,954 | +44 | +2.30% | 2,683,400 |
Jun, 2023 | 1,857 | 1,938 | 1,806 | 1,910 | +39 | +2.08% | 4,434,900 |
May, 2023 | 1,765 | 1,942 | 1,744 | 1,871 | +114 | +6.49% | 3,448,500 |
Apr, 2023 | 1,930 | 1,934 | 1,696 | 1,757 | -138 | -7.28% | 3,569,200 |