Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,460 | 7,530 | 7,300 | 7,350 | 0 | 0.00% | 229,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 7,350 | -5.04% | 7,520 | 1,550,000 | ー | ー | ー |
Dec 13, 2024 | 7,740 | -3.97% | 7,818 | 1,773,400 | 63,200 | 198,400 | 3.14 |
Dec 6, 2024 | 8,060 | +7.04% | 8,128 | 2,334,900 | 86,900 | 183,900 | 2.12 |
Nov 29, 2024 | 7,530 | -3.21% | 7,368 | 2,319,800 | 72,700 | 157,700 | 2.17 |
Nov 22, 2024 | 7,780 | +6.87% | 7,421 | 1,840,100 | 98,400 | 154,800 | 1.57 |
Nov 15, 2024 | 7,280 | +28.17% | 6,990 | 5,894,000 | 112,000 | 136,000 | 1.21 |
Nov 8, 2024 | 5,680 | +7.98% | 5,578 | 1,293,900 | 28,800 | 252,900 | 8.78 |
Nov 1, 2024 | 5,260 | +3.14% | 5,279 | 1,754,200 | 35,300 | 219,300 | 6.21 |
Oct 25, 2024 | 5,100 | -3.95% | 5,198 | 933,300 | 43,200 | 166,600 | 3.86 |
Oct 18, 2024 | 5,310 | -7.97% | 5,534 | 723,600 | 46,000 | 174,100 | 3.78 |
Oct 11, 2024 | 5,770 | +1.94% | 5,769 | 1,036,300 | 48,400 | 145,700 | 3.01 |
Oct 4, 2024 | 5,660 | -3.74% | 5,694 | 1,033,500 | 45,700 | 132,200 | 2.89 |
Sep 27, 2024 | 5,880 | +7.69% | 5,769 | 1,125,600 | 54,900 | 89,200 | 1.62 |
Sep 20, 2024 | 5,460 | +6.23% | 5,322 | 836,000 | 35,600 | 119,700 | 3.36 |
Sep 13, 2024 | 5,140 | +5.98% | 5,088 | 1,463,300 | 27,100 | 132,200 | 4.88 |
Sep 6, 2024 | 4,850 | -9.68% | 5,230 | 1,267,600 | 20,900 | 127,700 | 6.11 |
Aug 30, 2024 | 5,370 | +10.72% | 5,036 | 996,700 | 34,800 | 115,900 | 3.33 |
Aug 23, 2024 | 4,850 | -3.58% | 4,945 | 1,032,700 | 18,700 | 115,400 | 6.17 |
Aug 16, 2024 | 5,030 | +22.98% | 4,773 | 1,673,700 | 23,000 | 101,500 | 4.41 |
Aug 9, 2024 | 4,090 | -2.62% | 3,861 | 1,550,300 | 12,300 | 166,700 | 13.55 |