About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SWCC Corporation(5805) Historical

5805
TSE Prime
SWCC Corporation
7,350
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
46.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 5, 2024
8,520 JPY
52 Week Low Dec 26, 2023
2,720 JPY
Yearly High Dec 5, 2024
8,520 JPY
Yearly Low Jan 17, 2024
2,721 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 7,460 7,530 7,300 7,350 0 0.00% 229,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 7,350 -5.04% 7,520 1,550,000
Dec 13, 2024 7,740 -3.97% 7,818 1,773,400 63,200 198,400 3.14
Dec 6, 2024 8,060 +7.04% 8,128 2,334,900 86,900 183,900 2.12
Nov 29, 2024 7,530 -3.21% 7,368 2,319,800 72,700 157,700 2.17
Nov 22, 2024 7,780 +6.87% 7,421 1,840,100 98,400 154,800 1.57
Nov 15, 2024 7,280 +28.17% 6,990 5,894,000 112,000 136,000 1.21
Nov 8, 2024 5,680 +7.98% 5,578 1,293,900 28,800 252,900 8.78
Nov 1, 2024 5,260 +3.14% 5,279 1,754,200 35,300 219,300 6.21
Oct 25, 2024 5,100 -3.95% 5,198 933,300 43,200 166,600 3.86
Oct 18, 2024 5,310 -7.97% 5,534 723,600 46,000 174,100 3.78
Oct 11, 2024 5,770 +1.94% 5,769 1,036,300 48,400 145,700 3.01
Oct 4, 2024 5,660 -3.74% 5,694 1,033,500 45,700 132,200 2.89
Sep 27, 2024 5,880 +7.69% 5,769 1,125,600 54,900 89,200 1.62
Sep 20, 2024 5,460 +6.23% 5,322 836,000 35,600 119,700 3.36
Sep 13, 2024 5,140 +5.98% 5,088 1,463,300 27,100 132,200 4.88
Sep 6, 2024 4,850 -9.68% 5,230 1,267,600 20,900 127,700 6.11
Aug 30, 2024 5,370 +10.72% 5,036 996,700 34,800 115,900 3.33
Aug 23, 2024 4,850 -3.58% 4,945 1,032,700 18,700 115,400 6.17
Aug 16, 2024 5,030 +22.98% 4,773 1,673,700 23,000 101,500 4.41
Aug 9, 2024 4,090 -2.62% 3,861 1,550,300 12,300 166,700 13.55