kabutan

SWCC Corporation(5805) Historical

5805
TSE Prime
SWCC Corporation
15,640
JPY
+50
(+0.32%)
Apr 30, 11:30 am JST
97.64
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
15,677
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
17,900 JPY
52 Week Low May 2, 2025
6,400 JPY
Yearly High Mar 3, 2026
17,900 JPY
Yearly Low Jan 5, 2026
10,520 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 15,550 16,120 15,120 15,640 +140 +0.90% 917,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 15,500 +8.92% 15,164 1,954,700 25,900 293,700 11.34
Apr 17, 2026 14,230 +2.08% 14,298 1,932,500 23,000 283,900 12.34
Apr 10, 2026 13,940 +9.16% 13,640 1,352,900 29,200 251,300 8.61
Apr 3, 2026 12,770 -6.17% 12,625 1,538,700 27,800 244,100 8.78
Mar 27, 2026 13,610 +2.95% 13,219 1,727,500 45,000 241,700 5.37
Mar 19, 2026 13,220 -7.10% 13,718 1,269,400 50,000 260,200 5.20
Mar 13, 2026 14,230 -3.00% 14,238 2,262,500 60,200 272,200 4.52
Mar 6, 2026 14,670 -5.05% 16,066 4,578,900 68,400 325,600 4.76
Feb 27, 2026 15,450 +7.97% 15,617 2,650,900 108,800 357,200 3.28
Feb 20, 2026 14,310 +2.73% 14,162 1,492,500 123,900 333,300 2.69
Feb 13, 2026 13,930 +10.64% 13,737 3,016,800 122,600 315,600 2.57
Feb 6, 2026 12,590 +9.10% 12,105 1,867,900 116,700 269,600 2.31
Jan 30, 2026 11,540 +0.70% 11,557 1,804,800 114,700 254,000 2.21
Jan 23, 2026 11,460 -0.95% 11,383 1,095,500 99,700 193,100 1.94
Jan 16, 2026 11,570 +5.28% 11,200 732,900 103,300 180,900 1.75
Jan 9, 2026 10,990 +6.29% 11,161 1,307,800 102,200 181,000 1.77
Dec 30, 2025 10,340 -1.05% 10,465 297,300 ー ー ー
Dec 26, 2025 10,450 -0.38% 10,770 886,000 100,200 163,300 1.63
Dec 19, 2025 10,490 -5.15% 10,420 1,271,000 100,800 170,800 1.69
Dec 12, 2025 11,060 -1.07% 11,056 983,500 106,300 188,200 1.77