SWCC Corporation(5805) Historical

52 Week High Jan 26, 2026

11,750 JPY

52 Week Low Apr 7, 2025

4,940 JPY

Yearly High Jan 26, 2026

11,750 JPY

Yearly Low Apr 7, 2025

4,940 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	11,230	12,110	11,130	11,760	+300	+2.62%	1,453,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	11,460	-0.95%	11,383	1,095,500	99,700	193,100	1.94
Jan 16, 2026	11,570	+5.28%	11,200	732,900	103,300	180,900	1.75
Jan 9, 2026	10,990	+6.29%	11,161	1,307,800	102,200	181,000	1.77
Dec 30, 2025	10,340	-1.05%	10,465	297,300	ー	ー	ー
Dec 26, 2025	10,450	-0.38%	10,770	886,000	100,200	163,300	1.63
Dec 19, 2025	10,490	-5.15%	10,420	1,271,000	100,800	170,800	1.69
Dec 12, 2025	11,060	-1.07%	11,056	983,500	106,300	188,200	1.77
Dec 5, 2025	11,180	+4.88%	11,148	1,888,500	106,500	202,500	1.90
Nov 28, 2025	10,660	+3.90%	10,525	1,341,100	84,900	202,100	2.38
Nov 21, 2025	10,260	-5.00%	10,511	3,731,500	75,000	188,500	2.51
Nov 14, 2025	10,800	+40.81%	10,015	6,778,200	94,200	210,100	2.23
Nov 7, 2025	7,670	+1.99%	7,698	1,813,000	40,900	514,400	12.58
Oct 31, 2025	7,520	+3.44%	7,432	1,496,200	39,000	367,200	9.42
Oct 24, 2025	7,270	+2.97%	7,210	1,240,500	49,400	356,000	7.21
Oct 17, 2025	7,060	-9.49%	7,318	1,294,400	50,400	362,900	7.20
Oct 10, 2025	7,800	+4.84%	7,824	1,445,700	74,400	321,100	4.32
Oct 3, 2025	7,440	-6.77%	7,677	1,174,400	82,500	341,400	4.14
Sep 26, 2025	7,980	0.00%	7,853	1,193,200	94,100	313,500	3.33
Sep 19, 2025	7,980	-8.70%	8,146	1,535,800	99,600	291,500	2.93
Sep 12, 2025	8,740	+6.59%	8,450	2,024,500	116,200	186,700	1.61