kabutan

SWCC Corporation(5805) Historical

5805
TSE Prime
SWCC Corporation
14,230
JPY
-200
(-1.39%)
Mar 13, 3:30 pm JST
89.27
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
14,480
Mar 13, 11:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
17,900 JPY
52 Week Low Apr 7, 2025
4,940 JPY
Yearly High Mar 3, 2026
17,900 JPY
Yearly Low Apr 7, 2025
4,940 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 13,850 14,450 13,820 14,230 -200 -1.39% 340,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 14,230 -3.00% 14,238 2,262,500 ー ー ー
Mar 6, 2026 14,670 -5.05% 16,066 4,578,900 68,400 325,600 4.76
Feb 27, 2026 15,450 +7.97% 15,617 2,650,900 108,800 357,200 3.28
Feb 20, 2026 14,310 +2.73% 14,162 1,492,500 123,900 333,300 2.69
Feb 13, 2026 13,930 +10.64% 13,737 3,016,800 122,600 315,600 2.57
Feb 6, 2026 12,590 +9.10% 12,105 1,867,900 116,700 269,600 2.31
Jan 30, 2026 11,540 +0.70% 11,557 1,804,800 114,700 254,000 2.21
Jan 23, 2026 11,460 -0.95% 11,383 1,095,500 99,700 193,100 1.94
Jan 16, 2026 11,570 +5.28% 11,200 732,900 103,300 180,900 1.75
Jan 9, 2026 10,990 +6.29% 11,161 1,307,800 102,200 181,000 1.77
Dec 30, 2025 10,340 -1.05% 10,465 297,300 ー ー ー
Dec 26, 2025 10,450 -0.38% 10,770 886,000 100,200 163,300 1.63
Dec 19, 2025 10,490 -5.15% 10,420 1,271,000 100,800 170,800 1.69
Dec 12, 2025 11,060 -1.07% 11,056 983,500 106,300 188,200 1.77
Dec 5, 2025 11,180 +4.88% 11,148 1,888,500 106,500 202,500 1.90
Nov 28, 2025 10,660 +3.90% 10,525 1,341,100 84,900 202,100 2.38
Nov 21, 2025 10,260 -5.00% 10,511 3,731,500 75,000 188,500 2.51
Nov 14, 2025 10,800 +40.81% 10,015 6,778,200 94,200 210,100 2.23
Nov 7, 2025 7,670 +1.99% 7,698 1,813,000 40,900 514,400 12.58
Oct 31, 2025 7,520 +3.44% 7,432 1,496,200 39,000 367,200 9.42