kabutan

SWCC Corporation(5805) Historical

5805
TSE Prime
SWCC Corporation
11,060
JPY
+220
(+2.03%)
Dec 12, 3:30 pm JST
70.99
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
11,460 JPY
52 Week Low Apr 7, 2025
4,940 JPY
Yearly High Nov 14, 2025
11,460 JPY
Yearly Low Apr 7, 2025
4,940 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 11,090 11,090 10,900 11,060 +220 +2.03% 136,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 11,140 11,270 10,830 10,840 -90 -0.82% 173,200
Dec 10, 2025 11,100 11,110 10,890 10,930 -120 -1.09% 226,900
Dec 9, 2025 11,110 11,210 10,940 11,050 -100 -0.90% 157,100
Dec 8, 2025 11,190 11,280 11,000 11,150 -30 -0.27% 289,400
Dec 5, 2025 11,090 11,260 10,990 11,180 -20 -0.18% 141,100
Dec 4, 2025 11,050 11,280 10,960 11,200 +280 +2.56% 235,600
Dec 3, 2025 11,240 11,350 10,850 10,920 -310 -2.76% 408,500
Dec 2, 2025 11,100 11,420 11,040 11,230 +50 +0.45% 406,000
Dec 1, 2025 10,830 11,430 10,830 11,180 +520 +4.88% 697,300
Nov 28, 2025 10,840 10,930 10,610 10,660 -170 -1.57% 214,700
Nov 27, 2025 10,730 10,840 10,690 10,830 +60 +0.56% 219,600
Nov 26, 2025 10,340 10,840 10,280 10,770 +550 +5.38% 437,700
Nov 25, 2025 10,370 10,660 9,950 10,220 -40 -0.39% 469,100
Nov 21, 2025 9,960 10,400 9,960 10,260 -440 -4.11% 788,100
Nov 20, 2025 11,000 11,060 10,530 10,700 +370 +3.58% 618,900
Nov 19, 2025 10,210 10,980 9,910 10,330 +170 +1.67% 1,084,700
Nov 18, 2025 10,700 10,880 10,160 10,160 -840 -7.64% 715,500
Nov 17, 2025 10,760 11,060 10,580 11,000 +200 +1.85% 524,300
Nov 14, 2025 10,630 11,460 10,350 10,800 -150 -1.37% 2,218,500
Nov 13, 2025 10,650 10,950 10,510 10,950 +1,500 +15.87% 1,801,500