kabutan

SWCC Corporation(5805) Historical

5805
TSE Prime
SWCC Corporation
7,520
JPY
-30
(-0.40%)
Oct 31, 3:30 pm JST
48.80
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
9,400 JPY
52 Week Low Apr 7, 2025
4,940 JPY
Yearly High Aug 7, 2025
9,400 JPY
Yearly Low Apr 7, 2025
4,940 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 7,550 7,640 7,400 7,520 -30 -0.40% 280,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 7,290 7,620 7,280 7,550 +320 +4.43% 523,100
Oct 29, 2025 7,290 7,430 7,230 7,230 +10 +0.14% 239,800
Oct 28, 2025 7,330 7,390 7,220 7,220 -260 -3.48% 218,900
Oct 27, 2025 7,400 7,480 7,330 7,480 +210 +2.89% 233,600
Oct 24, 2025 7,260 7,380 7,250 7,270 +50 +0.69% 205,100
Oct 23, 2025 7,130 7,380 7,120 7,220 +40 +0.56% 278,300
Oct 22, 2025 7,140 7,240 7,090 7,180 +50 +0.70% 177,900
Oct 21, 2025 7,190 7,260 7,070 7,130 -60 -0.83% 261,600
Oct 20, 2025 7,210 7,250 7,130 7,190 +130 +1.84% 317,600
Oct 17, 2025 7,220 7,240 7,000 7,060 -290 -3.95% 405,300
Oct 16, 2025 7,350 7,430 7,250 7,350 +30 +0.41% 281,000
Oct 15, 2025 7,430 7,490 7,320 7,320 -70 -0.95% 305,500
Oct 14, 2025 7,600 7,720 7,370 7,390 -410 -5.26% 302,600
Oct 10, 2025 7,780 7,900 7,740 7,800 -80 -1.02% 273,600
Oct 9, 2025 7,990 8,050 7,860 7,880 -80 -1.01% 238,800
Oct 8, 2025 7,620 8,090 7,560 7,960 +190 +2.45% 377,600
Oct 7, 2025 7,710 7,950 7,680 7,770 +60 +0.78% 291,400
Oct 6, 2025 7,740 7,770 7,490 7,710 +270 +3.63% 264,300
Oct 3, 2025 7,470 7,500 7,360 7,440 -20 -0.27% 175,300
Oct 2, 2025 7,530 7,650 7,380 7,460 -110 -1.45% 218,600
1 2 3 4 5
...
18