Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,460 | 7,530 | 7,300 | 7,350 | 0 | 0.00% | 229,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 7,450 | 7,530 | 7,320 | 7,350 | -110 | -1.47% | 251,800 |
Dec 19, 2024 | 7,300 | 7,520 | 7,230 | 7,460 | -50 | -0.67% | 332,200 |
Dec 18, 2024 | 7,450 | 7,670 | 7,430 | 7,510 | +60 | +0.81% | 318,700 |
Dec 17, 2024 | 7,730 | 7,790 | 7,450 | 7,450 | -290 | -3.75% | 321,000 |
Dec 16, 2024 | 7,740 | 7,770 | 7,540 | 7,740 | 0 | 0.00% | 326,300 |
Dec 13, 2024 | 7,770 | 7,840 | 7,630 | 7,740 | -30 | -0.39% | 241,800 |
Dec 12, 2024 | 8,080 | 8,110 | 7,770 | 7,770 | -80 | -1.02% | 396,500 |
Dec 11, 2024 | 7,760 | 7,920 | 7,650 | 7,850 | +70 | +0.90% | 334,400 |
Dec 10, 2024 | 7,800 | 7,900 | 7,560 | 7,780 | -170 | -2.14% | 432,200 |
Dec 9, 2024 | 8,060 | 8,120 | 7,850 | 7,950 | -110 | -1.36% | 368,500 |
Dec 6, 2024 | 8,350 | 8,390 | 8,000 | 8,060 | -340 | -4.05% | 467,100 |
Dec 5, 2024 | 8,270 | 8,520 | 8,240 | 8,400 | +230 | +2.82% | 538,700 |
Dec 4, 2024 | 8,110 | 8,270 | 8,090 | 8,170 | +20 | +0.25% | 294,000 |
Dec 3, 2024 | 7,950 | 8,190 | 7,900 | 8,150 | +250 | +3.16% | 452,700 |
Dec 2, 2024 | 7,880 | 8,100 | 7,710 | 7,900 | +370 | +4.91% | 582,400 |
Nov 29, 2024 | 7,570 | 7,610 | 7,370 | 7,530 | +20 | +0.27% | 300,900 |
Nov 28, 2024 | 7,330 | 7,540 | 7,240 | 7,510 | +430 | +6.07% | 519,900 |
Nov 27, 2024 | 7,200 | 7,280 | 6,920 | 7,080 | -110 | -1.53% | 420,200 |
Nov 26, 2024 | 7,570 | 7,620 | 7,050 | 7,190 | -490 | -6.38% | 651,400 |
Nov 25, 2024 | 7,810 | 7,810 | 7,630 | 7,680 | -100 | -1.29% | 427,400 |