Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,460 | 7,530 | 7,300 | 7,350 | 0 | 0.00% | 229,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 7,740 | 7,790 | 7,230 | 7,350 | -390 | -5.04% | 1,550,000 |
Dec 13, 2024 | 8,060 | 8,120 | 7,560 | 7,740 | -320 | -3.97% | 1,773,400 |
Dec 6, 2024 | 7,880 | 8,520 | 7,710 | 8,060 | +530 | +7.04% | 2,334,900 |
Nov 29, 2024 | 7,810 | 7,810 | 6,920 | 7,530 | -250 | -3.21% | 2,319,800 |
Nov 22, 2024 | 7,280 | 7,810 | 7,070 | 7,780 | +500 | +6.87% | 1,840,100 |
Nov 15, 2024 | 5,720 | 7,680 | 5,700 | 7,280 | +1,600 | +28.17% | 5,894,000 |
Nov 8, 2024 | 5,350 | 5,920 | 5,290 | 5,680 | +420 | +7.98% | 1,293,900 |
Nov 1, 2024 | 5,090 | 5,440 | 5,040 | 5,260 | +160 | +3.14% | 1,754,200 |
Oct 25, 2024 | 5,370 | 5,410 | 5,040 | 5,100 | -210 | -3.95% | 933,300 |
Oct 18, 2024 | 5,730 | 5,800 | 5,300 | 5,310 | -460 | -7.97% | 723,600 |
Oct 11, 2024 | 5,760 | 6,020 | 5,580 | 5,770 | +110 | +1.94% | 1,036,300 |
Oct 4, 2024 | 5,640 | 5,860 | 5,530 | 5,660 | -220 | -3.74% | 1,033,500 |
Sep 27, 2024 | 5,560 | 5,980 | 5,480 | 5,880 | +420 | +7.69% | 1,125,600 |
Sep 20, 2024 | 5,150 | 5,540 | 5,020 | 5,460 | +320 | +6.23% | 836,000 |
Sep 13, 2024 | 4,680 | 5,350 | 4,675 | 5,140 | +290 | +5.98% | 1,463,300 |
Sep 6, 2024 | 5,430 | 5,580 | 4,780 | 4,850 | -520 | -9.68% | 1,267,600 |
Aug 30, 2024 | 4,835 | 5,400 | 4,710 | 5,370 | +520 | +10.72% | 996,700 |
Aug 23, 2024 | 5,030 | 5,110 | 4,800 | 4,850 | -180 | -3.58% | 1,032,700 |
Aug 16, 2024 | 4,545 | 5,050 | 4,320 | 5,030 | +940 | +22.98% | 1,673,700 |
Aug 9, 2024 | 3,500 | 4,235 | 3,500 | 4,090 | -110 | -2.62% | 1,550,300 |