Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11,190 | 11,280 | 10,830 | 11,060 | -120 | -1.07% | 1,120,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10,830 | 11,430 | 10,830 | 11,180 | +520 | +4.88% | 1,888,500 |
| Nov 28, 2025 | 10,370 | 10,930 | 9,950 | 10,660 | +400 | +3.90% | 1,341,100 |
| Nov 21, 2025 | 10,760 | 11,060 | 9,910 | 10,260 | -540 | -5.00% | 3,731,500 |
| Nov 14, 2025 | 7,970 | 11,460 | 7,700 | 10,800 | +3,130 | +40.81% | 6,778,200 |
| Nov 7, 2025 | 7,670 | 8,030 | 7,160 | 7,670 | +150 | +1.99% | 1,813,000 |
| Oct 31, 2025 | 7,400 | 7,640 | 7,220 | 7,520 | +250 | +3.44% | 1,496,200 |
| Oct 24, 2025 | 7,210 | 7,380 | 7,070 | 7,270 | +210 | +2.97% | 1,240,500 |
| Oct 17, 2025 | 7,600 | 7,720 | 7,000 | 7,060 | -740 | -9.49% | 1,294,400 |
| Oct 10, 2025 | 7,740 | 8,090 | 7,490 | 7,800 | +360 | +4.84% | 1,445,700 |
| Oct 3, 2025 | 7,900 | 8,020 | 7,360 | 7,440 | -540 | -6.77% | 1,174,400 |
| Sep 26, 2025 | 8,000 | 8,090 | 7,650 | 7,980 | 0 | 0.00% | 1,193,200 |
| Sep 19, 2025 | 8,490 | 8,500 | 7,830 | 7,980 | -760 | -8.70% | 1,535,800 |
| Sep 12, 2025 | 8,300 | 8,900 | 7,930 | 8,740 | +540 | +6.59% | 2,024,500 |
| Sep 5, 2025 | 8,180 | 8,300 | 7,660 | 8,200 | -40 | -0.49% | 1,798,200 |
| Aug 29, 2025 | 8,280 | 8,470 | 8,120 | 8,240 | +170 | +2.11% | 1,680,000 |
| Aug 22, 2025 | 8,110 | 8,330 | 7,660 | 8,070 | -70 | -0.86% | 1,546,500 |
| Aug 15, 2025 | 7,930 | 8,400 | 7,550 | 8,140 | +220 | +2.78% | 2,815,000 |
| Aug 8, 2025 | 8,750 | 9,400 | 7,780 | 7,920 | -1,020 | -11.41% | 2,024,300 |
| Aug 1, 2025 | 8,800 | 9,200 | 8,580 | 8,940 | +110 | +1.25% | 1,183,200 |
| Jul 25, 2025 | 8,550 | 8,920 | 8,230 | 8,830 | +430 | +5.12% | 1,201,400 |