SWCC Corporation(5805) Historical

52 Week High Jan 26, 2026

11,750 JPY

52 Week Low Apr 7, 2025

4,940 JPY

Yearly High Jan 26, 2026

11,750 JPY

Yearly Low Apr 7, 2025

4,940 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	11,230	12,110	11,130	11,760	+300	+2.62%	1,837,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	11,420	11,650	10,790	11,460	-110	-0.95%	1,095,500
Jan 16, 2026	11,590	11,590	10,950	11,570	+580	+5.28%	732,900
Jan 9, 2026	10,540	11,690	10,520	10,990	+650	+6.29%	1,307,800
Dec 30, 2025	10,530	10,680	10,270	10,340	-110	-1.05%	297,300
Dec 26, 2025	10,790	11,120	10,390	10,450	-40	-0.38%	886,000
Dec 19, 2025	10,760	10,950	9,950	10,490	-570	-5.15%	1,271,000
Dec 12, 2025	11,190	11,280	10,830	11,060	-120	-1.07%	983,500
Dec 5, 2025	10,830	11,430	10,830	11,180	+520	+4.88%	1,888,500
Nov 28, 2025	10,370	10,930	9,950	10,660	+400	+3.90%	1,341,100
Nov 21, 2025	10,760	11,060	9,910	10,260	-540	-5.00%	3,731,500
Nov 14, 2025	7,970	11,460	7,700	10,800	+3,130	+40.81%	6,778,200
Nov 7, 2025	7,670	8,030	7,160	7,670	+150	+1.99%	1,813,000
Oct 31, 2025	7,400	7,640	7,220	7,520	+250	+3.44%	1,496,200
Oct 24, 2025	7,210	7,380	7,070	7,270	+210	+2.97%	1,240,500
Oct 17, 2025	7,600	7,720	7,000	7,060	-740	-9.49%	1,294,400
Oct 10, 2025	7,740	8,090	7,490	7,800	+360	+4.84%	1,445,700
Oct 3, 2025	7,900	8,020	7,360	7,440	-540	-6.77%	1,174,400
Sep 26, 2025	8,000	8,090	7,650	7,980	0	0.00%	1,193,200
Sep 19, 2025	8,490	8,500	7,830	7,980	-760	-8.70%	1,535,800
Sep 12, 2025	8,300	8,900	7,930	8,740	+540	+6.59%	2,024,500