SWCC Corporation(5805) Historical

52 Week High Nov 14, 2025

11,460 JPY

52 Week Low Apr 7, 2025

4,940 JPY

Yearly High Nov 14, 2025

11,460 JPY

Yearly Low Apr 7, 2025

4,940 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	11,190	11,280	10,830	11,060	-120	-1.07%	1,120,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	4,575	+8.54%	4,523	1,386,100	41,100	155,800	3.79
May 17, 2024	4,215	-1.17%	4,182	1,476,300	29,400	151,600	5.16
May 10, 2024	4,265	+5.18%	4,197	835,300	36,200	195,700	5.41
May 2, 2024	4,055	+2.53%	4,120	643,700	36,100	200,600	5.56
Apr 26, 2024	3,955	-0.88%	3,899	1,155,000	37,500	215,800	5.75
Apr 19, 2024	3,990	-3.62%	4,044	1,346,900	39,500	232,400	5.88
Apr 12, 2024	4,140	+14.84%	3,910	1,287,200	48,300	265,400	5.49
Apr 5, 2024	3,605	-7.09%	3,692	1,023,800	39,100	253,400	6.48
Mar 29, 2024	3,880	+2.24%	3,798	778,100	48,100	263,700	5.48
Mar 22, 2024	3,795	+5.27%	3,739	821,900	47,900	270,000	5.64
Mar 15, 2024	3,605	+1.98%	3,606	1,836,000	55,200	252,200	4.57
Mar 8, 2024	3,535	+3.82%	3,515	1,163,800	58,100	225,700	3.88
Mar 1, 2024	3,405	+0.89%	3,408	2,087,700	56,800	185,900	3.27
Feb 22, 2024	3,375	+4.98%	3,360	703,600	37,400	177,200	4.74
Feb 16, 2024	3,215	-0.46%	3,263	963,500	32,800	166,900	5.09
Feb 9, 2024	3,230	+5.21%	3,231	1,505,600	32,500	178,300	5.49
Feb 2, 2024	3,070	+4.35%	3,037	926,300	29,600	213,900	7.23
Jan 26, 2024	2,942	+2.76%	2,917	1,047,800	26,200	190,300	7.26
Jan 19, 2024	2,863	+1.63%	2,796	1,194,500	26,200	197,600	7.54
Jan 12, 2024	2,817	-3.82%	2,877	908,200	33,400	171,900	5.15