SWCC Corporation(5805) Historical

52 Week High Nov 14, 2025

11,460 JPY

52 Week Low Apr 7, 2025

4,940 JPY

Yearly High Nov 14, 2025

11,460 JPY

Yearly Low Apr 7, 2025

4,940 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	11,190	11,280	10,830	11,060	-120	-1.07%	1,120,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	5,770	+1.94%	5,769	1,036,300	48,400	145,700	3.01
Oct 4, 2024	5,660	-3.74%	5,694	1,033,500	45,700	132,200	2.89
Sep 27, 2024	5,880	+7.69%	5,769	1,125,600	54,900	89,200	1.62
Sep 20, 2024	5,460	+6.23%	5,322	836,000	35,600	119,700	3.36
Sep 13, 2024	5,140	+5.98%	5,088	1,463,300	27,100	132,200	4.88
Sep 6, 2024	4,850	-9.68%	5,230	1,267,600	20,900	127,700	6.11
Aug 30, 2024	5,370	+10.72%	5,036	996,700	34,800	115,900	3.33
Aug 23, 2024	4,850	-3.58%	4,945	1,032,700	18,700	115,400	6.17
Aug 16, 2024	5,030	+22.98%	4,773	1,673,700	23,000	101,500	4.41
Aug 9, 2024	4,090	-2.62%	3,861	1,550,300	12,300	166,700	13.55
Aug 2, 2024	4,200	-3.45%	4,429	1,058,900	10,300	185,600	18.02
Jul 26, 2024	4,350	-2.47%	4,403	1,148,700	14,400	205,000	14.24
Jul 19, 2024	4,460	-1.87%	4,509	1,061,900	15,400	235,200	15.27
Jul 12, 2024	4,545	-2.47%	4,668	1,281,300	16,500	239,200	14.50
Jul 5, 2024	4,660	-5.38%	4,802	955,600	24,300	247,400	10.18
Jun 28, 2024	4,925	+3.47%	4,862	1,120,400	27,400	202,900	7.41
Jun 21, 2024	4,760	-0.73%	4,818	1,299,300	20,300	198,200	9.76
Jun 14, 2024	4,795	+6.56%	4,741	1,142,500	22,900	210,000	9.17
Jun 7, 2024	4,500	-6.44%	4,485	1,378,100	23,300	232,800	9.99
May 31, 2024	4,810	+5.14%	4,824	1,634,900	34,500	174,000	5.04