SWCC Corporation(5805) Historical

52 Week High Nov 14, 2025

11,460 JPY

52 Week Low Apr 7, 2025

4,940 JPY

Yearly High Nov 14, 2025

11,460 JPY

Yearly Low Apr 7, 2025

4,940 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	11,190	11,280	10,830	11,060	-120	-1.07%	1,120,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	6,050	-2.26%	6,164	2,480,000	91,400	307,100	3.36
Feb 21, 2025	6,190	-10.94%	6,523	2,699,500	137,400	314,100	2.29
Feb 14, 2025	6,950	-4.92%	7,202	2,808,100	160,100	299,200	1.87
Feb 7, 2025	7,310	-3.94%	7,521	3,771,800	110,500	268,700	2.43
Jan 31, 2025	7,610	-4.64%	7,424	2,483,000	42,200	234,100	5.55
Jan 24, 2025	7,980	+11.61%	7,842	2,480,300	53,400	210,500	3.94
Jan 17, 2025	7,150	-4.28%	7,144	1,029,100	39,900	204,500	5.13
Jan 10, 2025	7,470	-1.71%	7,467	1,575,300	52,500	200,500	3.82
Dec 30, 2024	7,600	-1.81%	7,596	296,400	ー	ー	ー
Dec 27, 2024	7,740	+5.31%	7,486	1,270,800	54,200	203,800	3.76
Dec 20, 2024	7,350	-5.04%	7,520	1,550,000	51,700	213,700	4.13
Dec 13, 2024	7,740	-3.97%	7,818	1,773,400	63,200	198,400	3.14
Dec 6, 2024	8,060	+7.04%	8,128	2,334,900	86,900	183,900	2.12
Nov 29, 2024	7,530	-3.21%	7,368	2,319,800	72,700	157,700	2.17
Nov 22, 2024	7,780	+6.87%	7,421	1,840,100	98,400	154,800	1.57
Nov 15, 2024	7,280	+28.17%	6,990	5,894,000	112,000	136,000	1.21
Nov 8, 2024	5,680	+7.98%	5,578	1,293,900	28,800	252,900	8.78
Nov 1, 2024	5,260	+3.14%	5,279	1,754,200	35,300	219,300	6.21
Oct 25, 2024	5,100	-3.95%	5,198	933,300	43,200	166,600	3.86
Oct 18, 2024	5,310	-7.97%	5,534	723,600	46,000	174,100	3.78