SWCC Corporation(5805) Historical

52 Week High Nov 14, 2025

11,460 JPY

52 Week Low Apr 7, 2025

4,940 JPY

Yearly High Nov 14, 2025

11,460 JPY

Yearly Low Apr 7, 2025

4,940 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	11,190	11,280	10,830	11,060	-120	-1.07%	1,120,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	8,400	+6.33%	8,163	796,800	171,500	120,500	0.70
Jul 11, 2025	7,900	+0.51%	7,986	1,168,300	161,800	150,200	0.93
Jul 4, 2025	7,860	+3.42%	7,924	1,822,300	160,000	141,200	0.88
Jun 27, 2025	7,600	+3.26%	7,419	1,257,300	162,700	176,400	1.08
Jun 20, 2025	7,360	+10.18%	7,235	1,843,600	179,700	163,700	0.91
Jun 13, 2025	6,680	-1.04%	6,860	1,089,900	169,700	203,300	1.20
Jun 6, 2025	6,750	-3.57%	6,848	1,009,100	176,700	215,100	1.22
May 30, 2025	7,000	+5.58%	6,923	1,110,800	190,000	202,700	1.07
May 23, 2025	6,630	-1.49%	6,806	1,315,100	189,300	209,100	1.10
May 16, 2025	6,730	+0.30%	6,923	2,070,500	201,300	186,200	0.92
May 9, 2025	6,710	+3.87%	6,692	489,200	200,600	187,700	0.94
May 2, 2025	6,460	+1.73%	6,497	752,000	199,300	196,000	0.98
Apr 25, 2025	6,350	+2.58%	6,204	814,800	165,900	198,000	1.19
Apr 18, 2025	6,190	+2.31%	6,045	1,079,300	128,300	201,500	1.57
Apr 11, 2025	6,050	+9.21%	5,680	2,445,300	80,900	213,100	2.63
Apr 4, 2025	5,540	-14.64%	5,897	1,879,300	63,000	230,500	3.66
Mar 28, 2025	6,490	+4.17%	6,688	3,387,100	163,300	260,600	1.60
Mar 21, 2025	6,230	+3.83%	6,097	985,700	82,300	275,900	3.35
Mar 14, 2025	6,000	+3.99%	5,712	1,955,400	77,900	295,800	3.80
Mar 7, 2025	5,770	-4.63%	5,962	1,394,700	78,900	301,500	3.82